Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CLV CLV | US$0,007043 | -3,47% | -2,52% | US$8.621.129 | US$964.527 | 1.224.140.929 CLV |
| 1102 |  MWX Token MWXT | US$0,1986 | -0,26% | 8,03% | US$8.695.599 | US$33.151,51 | 43.790.670 MWXT |
| 1103 |  FIO Protocol FIO | US$0,01048 | -1,83% | 0,27% | US$8.680.255 | US$2.295.263 | 828.590.895 FIO |
| 1104 |  Dimitra DMTR | US$0,01783 | -1,45% | -26,56% | US$8.676.351 | US$164.995 | 486.503.182 DMTR |
| 1105 |  GAIA GAIA | US$0,05091 | 0,49% | -11,62% | US$8.654.286 | US$25.077.558 | 170.000.000 GAIA |
| 1106 |  Apple tokenized stock (xStock) AAPLX | US$278,74 | 0,08% | 2,99% | US$8.642.245 | US$2.970.026 | 31.004 AAPLX |
| 1107 |  Cult DAO CULT | US$0,000002000 | -1,41% | 5,13% | US$8.635.252 | US$68.945,21 | 4.318.690.730.920 CULT |
| 1108 |  Coral Protocol CORAL | US$0,001009 | -1,98% | -2,42% | US$8.633.736 | US$260.261 | 8.553.556.561 CORAL |
| 1109 |  Freedom Dollar FUSD | US$0,9999 | 0,15% | 0,06% | US$8.599.433 | US$374.001 | 8.600.000 FUSD |
| 1110 |  RichQUACK.com QUACK | - | -1,72% | 3,96% | US$8.588.112 | US$84.367,06 | 44.085.961.274.152.304 QUACK |
| 1111 |  Nash NEX | US$0,1958 | 22,00% | 32,97% | US$8.726.385 | - | 44.569.594 NEX |
| 1112 |  REI Network REI | US$0,008930 | -2,33% | 3,13% | US$8.483.893 | US$1.040.504 | 950.000.000 REI |
| 1113 |  Galeon GALEON | US$0,01120 | -3,96% | 9,56% | US$8.466.907 | US$118.849 | 755.799.144 GALEON |
| 1114 |  Real REAL | US$0,008515 | 0,49% | 5,12% | US$8.473.874 | US$526.065 | 995.219.880 REAL |
| 1115 |  MESSIER M87 | US$0,000009550 | -4,00% | 9,58% | US$8.446.127 | US$283.324 | 884.846.293.944 M87 |
| 1116 |  PepeFork PORK | US$0,00000002000 | -4,43% | 3,14% | US$8.439.857 | US$96.016,18 | 407.625.731.620.942 PORK |
| 1117 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$9.473,81 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1118 |  DIMO DIMO | US$0,02059 | -1,88% | 5,53% | US$8.344.474 | US$117.499 | 405.237.899 DIMO |
| 1119 |  Rifampicin RIF | US$0,008306 | 27,36% | 1,00% | US$8.303.020 | US$170.224 | 999.599.218 RIF |
| 1120 |  nubcat NUB | US$0,008814 | -7,79% | 0,65% | US$8.373.381 | US$824.801 | 950.000.253 NUB |
| 1121 |  Streamr DATA | US$0,006900 | -7,44% | 2,71% | US$8.318.349 | US$3.349.007 | 1.205.603.853 DATA |
| 1122 |  Altura ALU | US$0,008399 | 1,42% | -3,17% | US$8.315.122 | US$2.249.545 | 990.000.000 ALU |
| 1123 |  Nexera NXRA | US$0,007907 | -1,63% | 8,44% | US$8.270.492 | US$21.541,53 | 1.045.985.541 NXRA |
| 1124 |  Kryll KRL | US$0,2069 | -0,86% | 0,30% | US$8.254.509 | US$191.666 | 39.902.369 KRL |
| 1125 |  Union U | US$0,004320 | 1,96% | -7,65% | US$8.291.014 | US$8.396.233 | 1.919.050.000 U |
| 1126 |  Croatian Football Federation Token VATRENI | US$2,13 | 4,75% | 19,37% | US$8.218.615 | US$11.946,79 | 3.864.024 VATRENI |
| 1127 |  Venus LINK vLINK | US$0,2651 | -1,06% | 6,88% | US$8.192.411 | - | 30.907.312 vLINK |
| 1128 |  Tharwa TRWA | US$0,001164 | -3,68% | -7,43% | US$8.152.442 | US$802.323 | 7.002.510.980 TRWA |
| 1129 |  DeLorean DMC | US$0,001772 | -2,42% | 21,31% | US$8.110.153 | US$8.642.522 | 4.575.821.463 DMC |
| 1130 |  Block (blockstreet.xyz) BLOCK | US$0,01761 | 6,36% | 44,58% | US$8.102.043 | US$833.297 | 460.000.000 BLOCK |
| 1131 |  Wecan Group WECAN | US$0,001349 | -11,95% | -16,84% | US$8.095.440 | US$15.902,21 | 6.000.000.000 WECAN |
| 1132 |  PRIZM PZM | US$0,002151 | 79,03% | 58,07% | US$9.398.779 | US$9.820,84 | 4.370.103.000 PZM |
| 1133 |  GamerCoin GHX | US$0,01240 | 1,30% | 7,16% | US$8.056.980 | US$312.058 | 649.965.123 GHX |
| 1134 |  KONET KONET | US$0,02612 | 0,09% | 4,19% | US$8.054.268 | US$145.595 | 308.348.254 KONET |
| 1135 |  Mr Miggles MIGGLES | US$0,008303 | -8,57% | 4,95% | US$7.949.370 | US$1.069.989 | 957.371.091 MIGGLES |
| 1136 |  Balance EPT | US$0,002466 | -1,64% | -2,23% | US$7.987.977 | US$1.532.924 | 3.239.799.234 EPT |
| 1137 |  Quantoz USDQ USDQ | US$0,9998 | 0,05% | 0,07% | US$7.978.225 | US$83.911.441 | 7.980.049 USDQ |
| 1138 |  Rarible RARI | US$0,4064 | 0,85% | 2,43% | US$7.920.230 | US$2.091.318 | 19.488.928 RARI |
| 1139 |  Magpie MGP | US$0,01578 | -1,10% | 4,93% | US$7.972.580 | US$1.712,39 | 505.135.298 MGP |
| 1140 |  StablR USD USDR | US$0,9983 | -0,05% | 0,03% | US$7.968.632 | US$26.654.933 | 7.982.403 USDR |
| 1141 |  BONDEX BDXN | US$0,04979 | -4,09% | 9,77% | US$7.966.717 | US$7.092.544 | 160.000.000 BDXN |
| 1142 |  PumpBTC (Governance token) PUMP | US$0,02783 | -2,42% | -3,61% | US$7.932.439 | US$1.612.933 | 285.000.000 PUMP |
| 1143 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,09 | 0,00% | 2,09% | US$7.908.074 | - | 117.881 IEMGon |
| 1144 |  Pundi AI PUNDIAI | US$1,12 | -2,08% | 30,05% | US$7.883.108 | US$241.467 | 7.057.612 PUNDIAI |
| 1145 |  GOAT Network GOATED | US$0,07496 | -6,27% | -12,31% | US$7.821.451 | US$2.481.643 | 104.348.000 GOATED |
| 1146 |  Tether Gold Tokens XAUT0 | US$4.228,55 | 0,22% | 4,34% | US$7.798.656 | US$352.240 | 1.844 XAUT0 |
| 1147 |  Minutes Network Token MNTX | US$0,1001 | -6,74% | -23,37% | US$7.774.601 | US$2,11 | 77.671.219 MNTX |
| 1148 |  Bluzelle BLZ | US$0,01676 | -1,72% | -1,85% | US$7.761.148 | US$288.872 | 463.151.676 BLZ |
| 1149 |  Fulcrom Finance FUL | US$0,003636 | -1,34% | 0,39% | US$7.746.292 | US$10.299,24 | 2.130.483.491 FUL |
| 1150 |  Joe coin JOE | US$0,007745 | -8,55% | 7,93% | US$7.744.746 | US$82.269,05 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.