Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vader VADER | US$0,005434 | -6,26% | -10,27% | US$5.415.913 | US$276.330 | 996.739.513 VADER |
| 1302 |  Aventus AVT | US$0,8939 | -1,10% | -5,93% | US$5.363.238 | US$49.282,03 | 6.000.000 AVT |
| 1303 |  Bytecoin BCN | US$0,00002919 | -0,07% | -0,36% | US$5.372.741 | - | 184.066.828.814 BCN |
| 1304 |  Steem Dollars SBD | US$0,5475 | 4,49% | 10,10% | US$5.366.578 | US$1.685.758 | 9.801.650 SBD |
| 1305 |  Tesla Tokenized Stock (Ondo) TSLAon | US$430,02 | -0,28% | 10,07% | US$5.355.616 | US$252.373 | 12.454 TSLAon |
| 1306 |  PublicAI PUBLIC | US$0,02626 | 0,11% | 2,67% | US$5.365.472 | US$1.115.015 | 204.285.714 PUBLIC |
| 1307 |  Inspect INSP | US$0,006714 | -1,45% | 1,23% | US$5.360.623 | US$249.751 | 798.366.803 INSP |
| 1308 |  Skate SKATE | US$0,02499 | 6,54% | 22,42% | US$5.357.017 | US$2.708.221 | 214.397.158 SKATE |
| 1309 |  Stride STRD | US$0,06059 | -0,43% | 7,84% | US$5.321.262 | US$8.747,76 | 87.825.728 STRD |
| 1310 |  Altcoinist ALTT | US$0,02171 | -1,66% | 23,13% | US$5.319.374 | - | 245.000.000 ALTT |
| 1311 |  Tanssi TANSSI | US$0,01701 | -4,85% | -1,45% | US$5.334.911 | US$10.860.309 | 313.720.963 TANSSI |
| 1312 |  Gamestop tokenized stock (xStock) GMEX | US$22,65 | 0,00% | 9,16% | US$5.291.032 | US$4,40 | 233.600 GMEX |
| 1313 |  WAGMI Games WAGMIGAMES | US$0,000002410 | -2,31% | 19,28% | US$5.305.158 | US$218.892 | 2.200.000.000.000 WAGMIGAMES |
| 1314 |  Lingo LINGO | US$0,01086 | -1,40% | 3,10% | US$5.278.910 | US$322.409 | 486.206.133 LINGO |
| 1315 |  Vara Network VARA | US$0,001248 | 0,71% | 1,59% | US$5.302.065 | US$242.908 | 4.247.488.315 VARA |
| 1316 |  Myria MYRIA | US$0,0001376 | -11,79% | -19,41% | US$5.218.613 | US$588.903 | 37.934.477.926 MYRIA |
| 1317 |  Beam BEAM | US$0,03496 | -4,80% | 1,88% | US$5.270.988 | US$120.731 | 150.753.560 BEAM |
| 1318 |  Chrono.tech TIME | US$7,38 | -4,48% | 2,56% | US$5.243.565 | US$1.817.258 | 710.113 TIME |
| 1319 |  Multichain MULTI | US$0,3617 | -3,14% | -2,63% | US$5.259.038 | US$11.581,74 | 14.541.094 MULTI |
| 1320 |  Minima MINIMA | US$0,009504 | -2,05% | 12,08% | US$5.259.081 | US$208.665 | 553.366.920 MINIMA |
| 1321 |  Tectum TET | US$0,5200 | -1,20% | 8,81% | US$5.165.840 | US$65.612,89 | 9.934.591 TET |
| 1322 |  Lift Dollar USDL | US$0,9979 | 0,01% | 0,02% | US$5.208.907 | - | 5.220.052 USDL |
| 1323 |  Tenset 10SET | US$0,03733 | -1,48% | 3,88% | US$5.217.813 | US$110.422 | 139.773.555 10SET |
| 1324 |  HyperGPT HGPT | US$0,006256 | -1,00% | 20,66% | US$5.197.822 | US$327.044 | 830.845.238 HGPT |
| 1325 |  Lit Protocol LITKEY | US$0,02370 | -4,51% | -7,51% | US$5.215.034 | US$927.403 | 220.000.000 LITKEY |
| 1326 |  Axiome AXM | US$0,01245 | -5,20% | -6,27% | US$5.189.758 | US$33.196,04 | 416.800.260 AXM |
| 1327 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001269 | -4,58% | 9,90% | US$5.185.577 | US$4.320.690 | 408.508.097.037 MOODENG |
| 1328 |  AstraAI ASTRA | US$0,5135 | -0,92% | 9,46% | US$5.134.840 | US$111.909 | 10.000.000 ASTRA |
| 1329 |  Botto BOTTO | US$0,1052 | -7,79% | 27,53% | US$5.142.740 | US$70.490,34 | 48.884.488 BOTTO |
| 1330 |  Astra Nova RVV | US$0,005022 | 1,20% | 18,79% | US$5.147.832 | US$9.101.624 | 1.024.995.000 RVV |
| 1331 |  dHedge DAO DHT | US$0,09403 | 0,17% | -2,21% | US$5.112.702 | US$8.275,16 | 54.373.536 DHT |
| 1332 |  Foxy FOXY | US$0,0008699 | -1,65% | -2,74% | US$5.095.863 | US$532.704 | 5.858.000.000 FOXY |
| 1333 |  Infinity Rising RISE | US$0,007725 | -3,54% | 3,46% | US$5.073.768 | US$34.547,79 | 656.784.435 RISE |
| 1334 |  VNX Swiss Franc VCHF | US$1,24 | 0,15% | 0,45% | US$5.057.834 | US$53.730,12 | 4.069.871 VCHF |
| 1335 |  Meta tokenized stock (xStock) METAX | US$647,72 | 0,10% | 8,56% | US$5.052.128 | US$2.713.236 | 7.800 METAX |
| 1336 |  FogSwap FOG | US$0,005152 | 2,19% | 59,47% | US$5.151.848 | US$732.768 | 1.000.000.000 FOG |
| 1337 |  AIVille Governance Token AIV | US$0,001821 | 0,10% | -1,26% | US$5.058.517 | US$11.655,64 | 2.777.160.000 AIV |
| 1338 |  AmonD AMON | US$0,0007002 | -0,13% | -2,44% | US$5.024.876 | US$893,59 | 7.176.499.999 AMON |
| 1339 |  Observer OBSR | US$0,0007903 | -1,38% | -1,13% | US$4.984.463 | US$1.893.508 | 6.307.080.871 OBSR |
| 1340 |  Hyperbot BOT | US$0,01623 | 1,87% | 335,64% | US$5.177.061 | US$8.505.062 | 319.000.010 BOT |
| 1341 |  UNCX Network UNCX | US$107,23 | -2,36% | 2,43% | US$4.999.732 | US$11.583,26 | 46.628 UNCX |
| 1342 |  GmeStop GME | US$0,0007244 | -4,54% | 27,09% | US$4.987.676 | US$1.183.375 | 6.885.214.218 GME |
| 1343 |  TaleX X | US$0,03335 | -13,84% | 7,50% | US$5.002.536 | US$426.196 | 150.000.000 X |
| 1344 |  NetMind Token NMT | US$0,1496 | -0,88% | -0,38% | US$5.003.988 | US$1.012.008 | 33.450.208 NMT |
| 1345 |  MEVerse MEV | US$0,002886 | -5,23% | 3,42% | US$4.983.558 | US$921.222 | 1.726.645.036 MEV |
| 1346 |  Lion Cat LCAT | US$0,009640 | -0,03% | 2,68% | US$4.988.448 | US$37.167,35 | 517.500.000 LCAT |
| 1347 |  MANEKI MANEKI | US$0,0005940 | 2,89% | 22,69% | US$5.261.982 | US$1.719.054 | 8.858.766.369 MANEKI |
| 1348 |  KYVE Network KYVE | US$0,004502 | -11,70% | -26,73% | US$4.977.083 | US$33.429,48 | 1.105.538.966 KYVE |
| 1349 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,28% | 22,35% | US$4.939.537 | US$1.000.822 | 420.684.354.244.576 PEIPEI |
| 1350 |  Laqira Protocol LQR | US$0,05549 | -1,15% | -2,49% | US$4.917.728 | US$347.458 | 88.623.954 LQR |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.