Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Colony CLY | US$0,03148 | -1,88% | -7,31% | US$3.549.061 | US$104.671 | 112.732.785 CLY |
| 1502 |  Hoge Finance HOGE | US$0,000008980 | -6,41% | 21,33% | US$3.533.756 | US$1.761,15 | 393.401.634.711 HOGE |
| 1503 |  Wise Monkey MONKY | US$0,0000004200 | -2,26% | 5,99% | US$3.531.318 | US$264.752 | 8.500.000.000.000 MONKY |
| 1504 |  Taraxa TARA | US$0,0005887 | 5,71% | 4,11% | US$3.516.987 | US$391.866 | 5.974.455.670 TARA |
| 1505 |  Hoppy HOPPY | US$0,000008360 | -2,11% | 18,03% | US$3.517.719 | US$1.073.323 | 420.690.000.000 HOPPY |
| 1506 |  Dione Protocol DIONE | US$0,0003012 | -2,02% | -0,07% | US$3.534.370 | US$28.387,30 | 11.736.224.128 DIONE |
| 1507 |  DogeBonk DOBO | US$0,00000001000 | -1,59% | 2,98% | US$3.500.293 | - | 582.959.739.166.037 DOBO |
| 1508 |  Wall Street Pepe WEPE | US$0,00001751 | 2,56% | 4,74% | US$3.502.690 | US$314.383 | 200.000.000.000 WEPE |
| 1509 |  Astroon AST | US$0,005677 | -1,81% | -6,90% | US$3.486.915 | US$356.842 | 614.272.222 AST |
| 1510 |  San Chan SAN | US$0,003708 | -19,56% | -9,09% | US$3.493.044 | US$484.746 | 941.956.044 SAN |
| 1511 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003552 | -1,24% | -17,03% | US$3.477.540 | US$1.034.346 | 979.120.075 DOGE |
| 1512 |  Ethervista VISTA | US$3,68 | -4,30% | 8,08% | US$3.460.083 | US$292.057 | 940.573 VISTA |
| 1513 |  NuNet NTX | US$0,006867 | -3,40% | -5,58% | US$3.461.681 | US$92.970,37 | 504.084.665 NTX |
| 1514 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1515 |  HI HI | US$0,00005575 | 17,89% | 2,74% | US$3.460.653 | US$566,90 | 62.070.066.956 HI |
| 1516 |  TRUF.Network TRUF | US$0,007911 | -0,51% | -2,30% | US$3.447.741 | US$402.126 | 435.806.631 TRUF |
| 1517 |  Pirate Nation PIRATE | US$0,006696 | -0,33% | 1,46% | US$3.583.808 | US$1.954.869 | 535.213.932 PIRATE |
| 1518 |  Mysterium MYST | US$0,1721 | 1,32% | 10,51% | US$3.447.443 | US$108.061 | 20.033.628 MYST |
| 1519 |  SIGMA SIGMA | US$0,003811 | -3,66% | 17,63% | US$3.429.668 | US$974.729 | 899.849.203 SIGMA |
| 1520 |  Honeywell tokenized stock (xStock) HONX | US$191,59 | 0,04% | 1,79% | US$3.419.586 | US$65.499,65 | 17.849 HONX |
| 1521 |  Jesus Coin JESUS | US$0,00000002000 | -0,47% | 7,03% | US$3.416.320 | US$14.949,63 | 151.426.487.242.538 JESUS |
| 1522 |  Blum Blum | US$0,01986 | -1,83% | 2,38% | US$3.419.480 | US$8.306.615 | 172.214.930 Blum |
| 1523 |  Nestree EGG | US$0,001150 | -4,63% | 1,34% | US$3.444.573 | US$882.555 | 2.994.880.474 EGG |
| 1524 |  KaiChain KAI | US$0,0007134 | 11,19% | -13,07% | US$3.406.481 | US$9.353,19 | 4.775.000.000 KAI |
| 1525 |  michi (SOL) $MICHI | US$0,006144 | -5,49% | 1,82% | US$3.414.591 | US$1.051.133 | 555.758.498 $MICHI |
| 1526 |  PornRocket PORNROCKET | US$0,00000001000 | -2,00% | 4,69% | US$3.395.792 | - | 382.417.016.751.756 PORNROCKET |
| 1527 |  The Game Company GMRT | US$0,01132 | 68,25% | 416,31% | US$3.391.898 | US$23.439,27 | 299.512.984 GMRT |
| 1528 |  WHALE WHALE | US$0,3384 | -1,33% | 2,79% | US$3.383.957 | - | 10.000.000 WHALE |
| 1529 |  DAOBase BEE | US$0,01970 | -2,05% | 11,93% | US$3.364.021 | US$13.506,12 | 170.754.830 BEE |
| 1530 |  SuperTrust SUT | US$1,65 | -10,39% | -24,10% | US$3.342.893 | US$65.775.964 | 2.024.492 SUT |
| 1531 |  Roaring Kitty ROAR | US$0,003356 | -5,35% | 11,30% | US$3.355.999 | US$124.600 | 1.000.000.000 ROAR |
| 1532 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003359 | 8,13% | -11,06% | US$3.359.040 | US$6.901.216 | 1.000.000.000 DONKEY |
| 1533 |  AirSwap AST | US$0,01912 | 0,04% | 8,13% | US$3.335.871 | US$47.436,71 | 174.479.533 AST |
| 1534 |  Djed DJED | US$1,01 | 1,27% | 0,24% | US$3.331.991 | - | 3.293.404 DJED |
| 1535 |  Foxsy AI FOXSY | US$0,003705 | -2,18% | 3,36% | US$3.321.776 | US$350.583 | 896.560.532 FOXSY |
| 1536 |  Particl PART | US$0,2162 | 1,89% | -27,86% | US$3.330.855 | US$99.863,86 | 15.409.422 PART |
| 1537 |  Everclear CLEAR | US$0,006109 | -5,44% | -14,40% | US$3.345.637 | US$245.498 | 547.651.424 CLEAR |
| 1538 |  Persistence One XPRT | US$0,01535 | 22,65% | -2,16% | US$3.274.408 | US$115.313 | 213.368.953 XPRT |
| 1539 |  Ai Xovia AIX | US$0,9130 | 13,63% | -31,69% | US$3.308.319 | US$1.265.749 | 3.623.555 AIX |
| 1540 |  Footballcoin (XFC) XFC | US$0,008340 | 0,04% | 0,68% | US$3.296.374 | US$42.757,89 | 395.267.969 XFC |
| 1541 |  Port3 Network PORT3 | US$0,004764 | -9,26% | -51,74% | US$3.300.929 | US$1.587.003 | 692.890.045 PORT3 |
| 1542 |  Lockheed Tokenized Stock (Ondo) LMTon | US$459,64 | 0,02% | -2,59% | US$3.289.454 | - | 7.157 LMTon |
| 1543 |  Fei USD FEI | US$1,00 | 0,05% | 0,08% | US$3.287.514 | US$20.860,41 | 3.285.051 FEI |
| 1544 |  Patriot PATRIOT | US$0,0003273 | -11,18% | -19,23% | US$3.272.853 | US$118.857 | 10.000.000.000 PATRIOT |
| 1545 |  RyuJin RYU | - | -3,02% | 20,76% | US$3.271.836 | US$6.088,07 | 963.849.991.678.536 RYU |
| 1546 |  WUFFI WUF | US$0,00000004000 | -1,96% | 7,73% | US$3.279.224 | US$13.676,06 | 82.555.993.305.255 WUF |
| 1547 |  Ref Finance REF | US$0,07210 | -1,06% | 0,71% | US$3.281.233 | - | 45.510.899 REF |
| 1548 |  Zenrock ROCK | US$0,01711 | 0,61% | -9,18% | US$3.262.080 | US$16.280,01 | 190.612.418 ROCK |
| 1549 |  MIA MIA | US$0,02881 | -1,57% | 10,67% | US$3.259.306 | US$1.941,50 | 113.112.742 MIA |
| 1550 |  Delabs Games DELABS | US$0,004353 | -1,75% | -1,47% | US$3.266.353 | US$43.108,79 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.