Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apple Tokenized Stock (Ondo) AAPLon | US$279,43 | -0,05% | 2,97% | US$2.905.953 | US$1.817.948 | 10.400 AAPLon |
| 1602 |  QuantumCoin Q | US$0,0000001700 | 0,10% | -10,26% | US$2.907.524 | US$15.989,57 | 17.561.710.508.562 Q |
| 1603 |  Artyfact ARTY | US$0,1488 | -2,79% | 10,47% | US$2.898.558 | US$2.716.317 | 19.480.227 ARTY |
| 1604 |  AR.IO Network ARIO | US$0,005635 | -0,08% | 0,02% | US$2.904.994 | US$11.496,97 | 515.565.659 ARIO |
| 1605 |  OpenChat CHAT | US$0,09662 | -1,88% | 1,37% | US$2.893.499 | US$116.221 | 29.948.057 CHAT |
| 1606 |  Light LIGHT | US$0,005420 | -8,30% | -14,20% | US$2.884.292 | US$201.387 | 532.175.131 LIGHT |
| 1607 |  ZTX ZTX | US$0,0006488 | 21,25% | 18,26% | US$2.728.106 | US$4.524.108 | 4.204.949.769 ZTX |
| 1608 |  Slothana SLOTH | US$0,001712 | -1,82% | 5,31% | US$2.902.435 | US$137.127 | 1.695.118.152 SLOTH |
| 1609 |  Momo (momocoin.space) MOMO | US$0,002904 | -1,31% | -3,55% | US$2.888.367 | US$1.684.992 | 994.628.778 MOMO |
| 1610 |  Coupon Assets CA | US$0,2980 | 0,60% | -0,41% | US$2.881.865 | US$587.711 | 9.671.260 CA |
| 1611 |  MAGA (magamemecoin.com) TRUMP | US$0,06557 | -3,46% | 4,03% | US$2.884.939 | US$58.484,77 | 43.997.357 TRUMP |
| 1612 |  Dill DL | US$0,002431 | -2,06% | -1,01% | US$2.881.318 | US$1.076.323 | 1.185.000.000 DL |
| 1613 |  TOKPIE TKP | US$0,1002 | 0,25% | 3,24% | US$2.876.266 | - | 28.714.064 TKP |
| 1614 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001646 | 2,25% | 16,58% | US$2.881.309 | US$179.968 | 17.504.255.343 LOBO |
| 1615 |  PUP (pupxbnb.com) PUP | US$0,002830 | 2,27% | 34,59% | US$2.830.269 | US$1.262.334 | 1.000.000.000 PUP |
| 1616 |  Fluence FLT | US$0,01279 | -1,87% | -3,77% | US$2.813.644 | US$131.408 | 219.969.975 FLT |
| 1617 |  Stratos STOS | US$0,07249 | -1,23% | 7,21% | US$2.812.850 | US$133.293 | 38.800.874 STOS |
| 1618 |  GOMBLE GM | US$0,01019 | 1,49% | 16,67% | US$2.811.489 | US$25.263,34 | 276.026.638 GM |
| 1619 |  Griffin AI GAIN | US$0,006274 | -6,88% | 8,36% | US$2.791.756 | US$6.451.228 | 445.000.747 GAIN |
| 1620 |  Morpheus.Network MNW | US$0,05826 | -4,31% | -5,60% | US$2.790.347 | US$4.072,88 | 47.897.218 MNW |
| 1621 |  Alitas ALT | US$0,01420 | -10,63% | 6,86% | US$2.839.953 | US$6.750,09 | 200.000.000 ALT |
| 1622 |  Palantir tokenized stock (xStock) PLTRX | US$164,66 | 0,00% | 3,39% | US$2.782.754 | US$100,10 | 16.900 PLTRX |
| 1623 |  GOUT GOUT | US$0,00001835 | -2,83% | -3,90% | US$2.759.497 | US$25.568,00 | 150.343.943.688 GOUT |
| 1624 |  Dexsport DESU | US$0,01409 | -0,41% | -0,79% | US$2.756.240 | US$696,18 | 195.631.763 DESU |
| 1625 |  McDonald's Tokenized Stock (Ondo) MCDon | US$315,28 | 0,63% | 1,39% | US$2.756.635 | US$164.560 | 8.744 MCDon |
| 1626 |  BakeryToken BAKE | US$0,009323 | 1,81% | 4,72% | US$2.701.571 | US$545.324 | 289.770.498 BAKE |
| 1627 |  AGI ALPHA AGENT AGIALPHA | US$0,002743 | -6,81% | -5,57% | US$2.742.913 | - | 999.996.904 AGIALPHA |
| 1628 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,16% | -0,23% | US$2.711.780 | US$119.386 | 2.714.782 USDC(WormHole) |
| 1629 |  ValleyDAO GROW | US$0,2546 | -2,14% | -2,50% | US$2.705.534 | - | 10.625.300 GROW |
| 1630 |  Boop BOOP | US$0,008602 | 0,01% | -11,43% | US$2.691.257 | US$1.274.983 | 312.860.263 BOOP |
| 1631 |  Electric Vehicle Zone EVZ | US$0,0009716 | 0,78% | -2,72% | US$2.690.818 | US$159.302 | 2.769.372.138 EVZ |
| 1632 |  HELLO Labs HELLO | US$0,003653 | -6,16% | -6,27% | US$2.672.559 | US$64.189,21 | 731.580.754 HELLO |
| 1633 |  WINR Protocol WINR | US$0,003774 | -3,30% | -3,14% | US$2.689.781 | US$24.272,32 | 712.763.582 WINR |
| 1634 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,47 | 0,02% | 3,32% | US$2.688.418 | - | 40.448 IJHon |
| 1635 |  Kima Network KIMA | US$0,04084 | 5,16% | 0,29% | US$2.680.399 | US$299.499 | 65.624.772 KIMA |
| 1636 |  TEMCO TEMCO | US$0,0006782 | -0,56% | 0,64% | US$2.694.807 | US$13.475,74 | 3.973.256.413 TEMCO |
| 1637 |  apM Coin APM | US$0,001743 | 3,48% | 2,88% | US$2.691.044 | US$130.969 | 1.543.962.820 APM |
| 1638 |  SHIBA INU SHIB | - | -4,69% | -10,00% | US$2.678.114 | US$8.997,76 | 674.075.046.913.371 SHIB |
| 1639 |  Spectral SPEC | US$0,1892 | 1,29% | 9,60% | US$2.668.437 | US$1.454.602 | 14.104.697 SPEC |
| 1640 |  Matchain MAT | US$0,2245 | -2,95% | -9,90% | US$2.667.183 | US$1.190.873 | 11.882.641 MAT |
| 1641 |  LUCA LUCA | US$0,4336 | -1,35% | 0,33% | US$2.664.094 | US$156.594 | 6.143.510 LUCA |
| 1642 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,56 | 0,00% | -1,85% | US$2.664.525 | - | 17.816 PGon |
| 1643 |  Petro Penguins PENGO | US$0,002626 | -5,26% | 13,97% | US$2.626.474 | US$28.052,59 | 999.994.907 PENGO |
| 1644 |  Privasea AI PRAI | US$0,009474 | -0,06% | 30,62% | US$2.651.700 | US$1.542.848 | 279.886.602 PRAI |
| 1645 |  PAID PAID | US$0,004877 | -10,56% | -30,37% | US$2.647.128 | US$157.219 | 542.833.217 PAID |
| 1646 |  Bloktopia BLOK | US$0,0001066 | -3,04% | -1,23% | US$2.643.223 | US$157.029 | 24.792.088.581 BLOK |
| 1647 |  QuadrantProtocol EQUAD | US$0,002623 | -0,63% | 9,21% | US$2.622.658 | - | 1.000.000.000 EQUAD |
| 1648 |  Starlink STARL | US$0,0000002700 | -0,28% | 7,26% | US$2.656.853 | US$24.379,54 | 9.979.172.029.858 STARL |
| 1649 |  Bitcoin 2 BTC2 | US$0,1411 | -0,27% | 1,20% | US$2.595.969 | US$4.754,14 | 18.393.221 BTC2 |
| 1650 |  BRN Metaverse BRN | US$0,09343 | -0,38% | 11,73% | US$2.620.547 | US$144.246 | 28.049.501 BRN |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.