Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hydra HYDRA | US$0,08876 | 0,04% | -2,17% | US$2.612.316 | US$77.191,42 | 29.432.580 HYDRA |
| 1652 |  League of Traders LOT | US$0,01089 | -2,34% | -1,16% | US$2.610.525 | US$721.847 | 239.722.225 LOT |
| 1653 |  SatLayer SLAY | US$0,005160 | 0,10% | -0,78% | US$2.600.419 | US$5.035.740 | 504.000.000 SLAY |
| 1654 |  RWA Inc. RWAINC | US$0,005155 | 21,08% | 90,60% | US$2.534.228 | US$298.676 | 491.565.500 RWAINC |
| 1655 |  Hosico HOSICO | US$0,002579 | -4,09% | 17,75% | US$2.578.801 | US$295.696 | 999.998.320 HOSICO |
| 1656 |  JoJoWorld JOJO | US$0,02280 | -0,94% | 2,93% | US$2.554.059 | US$379.917 | 112.000.000 JOJO |
| 1657 |  WLTH WLTH | US$0,002844 | -0,06% | 0,54% | US$2.557.046 | US$122.369 | 899.155.559 WLTH |
| 1658 |  ArbDoge AI AIDOGE | - | 0,59% | -0,23% | US$2.553.889 | US$3.031.360 | 174.455.896.934.211.008 AIDOGE |
| 1659 |  Step App FITFI | US$0,0005817 | 7,95% | 10,16% | US$2.522.938 | US$2.555.981 | 4.337.500.000 FITFI |
| 1660 |  Aerobud AEROBUD | US$0,002609 | -2,32% | 11,09% | US$2.530.609 | US$187.482 | 970.000.000 AEROBUD |
| 1661 |  OBT OBT | US$0,002522 | 1,75% | -2,31% | US$2.521.713 | US$113.643 | 1.000.000.000 OBT |
| 1662 |  Energi NRG | US$0,02520 | 0,35% | 0,86% | US$2.521.582 | US$116.446 | 100.055.487 NRG |
| 1663 |  XRP Healthcare XRPH | US$0,03564 | -1,22% | 5,15% | US$2.520.255 | US$122.789 | 70.708.715 XRPH |
| 1664 |  Giants Protocol G | US$0,00008598 | -0,79% | 2,84% | US$2.485.952 | US$333.939 | 28.913.807.295 G |
| 1665 |  KiloEx KILO | US$0,01175 | 2,25% | 6,96% | US$2.486.555 | US$630.714 | 211.700.000 KILO |
| 1666 |  DFI.Money YFII | US$64,12 | -0,97% | 7,64% | US$2.474.766 | US$108.564 | 38.596 YFII |
| 1667 |  GoChain GO | US$0,001853 | 21,26% | 9,23% | US$2.470.698 | US$100,76 | 1.333.083.275 GO |
| 1668 |  LABUBU ETH LABUBU | US$0,002471 | -1,27% | 6,97% | US$2.471.201 | US$8.532.314 | 1.000.000.000 LABUBU |
| 1669 |  Renta Network RENTA | US$0,005236 | 2,69% | -32,99% | US$2.468.352 | US$62.934,44 | 471.463.512 RENTA |
| 1670 |  HyperChainX HPX | US$0,002460 | -2,05% | -3,31% | US$2.459.862 | US$47.406,68 | 1.000.000.000 HPX |
| 1671 |  Harold HAROLD | US$0,003120 | 1,30% | 10,14% | US$2.455.780 | US$36.626,12 | 787.005.431 HAROLD |
| 1672 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$493,14 | 0,19% | 4,26% | US$2.451.043 | US$161.888 | 4.970 MSFTon |
| 1673 |  Shido ETH SHIDO | US$0,0001375 | 0,55% | -16,59% | US$2.449.887 | - | 17.816.785.218 SHIDO |
| 1674 |  Obyte GBYTE | US$2,68 | -1,14% | -3,92% | US$2.438.201 | US$5.564,05 | 911.246 GBYTE |
| 1675 |  Nubila Network NB | US$0,01321 | -21,98% | 29,60% | US$2.431.390 | US$3.656.682 | 184.000.000 NB |
| 1676 |  Biswap BSW | US$0,003550 | -5,97% | -1,34% | US$2.424.252 | US$6.926.779 | 682.937.986 BSW |
| 1677 |  LIBRA LIBRA | US$0,008051 | 10,72% | 168,96% | US$2.415.221 | - | 299.988.935 LIBRA |
| 1678 |  Trabzonspor Fan Token TRA | US$0,3224 | 5,50% | 24,35% | US$2.418.232 | US$3.493.509 | 7.500.000 TRA |
| 1679 |  Hive AI BUZZ | US$0,002403 | 10,50% | 54,01% | US$2.402.609 | US$1.410.343 | 999.867.160 BUZZ |
| 1680 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,72 | 0,00% | 2,95% | US$2.409.875 | - | 7.806 JPMon |
| 1681 |  RocketX exchange RVF | US$0,02568 | -2,18% | 7,30% | US$2.405.691 | US$265,53 | 93.691.309 RVF |
| 1682 |  SwarmNode.ai SNAI | US$0,002407 | -3,72% | 2,32% | US$2.404.512 | US$470.654 | 998.934.868 SNAI |
| 1683 |  Velas VLX | US$0,0008681 | -3,32% | 2,00% | US$2.399.562 | US$32,65 | 2.764.304.288 VLX |
| 1684 |  Italian National Football Team Fan Token ITA | US$0,2097 | 0,40% | -2,25% | US$2.366.960 | US$107.877 | 11.284.738 ITA |
| 1685 |  BIDZ Coin BIDZ | US$0,002801 | -0,35% | -6,56% | US$2.380.628 | US$2.292,56 | 850.000.000 BIDZ |
| 1686 |  4EVERLAND 4EVER | US$0,0008306 | -0,17% | -17,50% | US$2.374.091 | US$43.308,80 | 2.858.333.334 4EVER |
| 1687 |  Vai VAI | US$1,00 | 0,05% | 0,18% | US$2.374.388 | US$19,18 | 2.373.405 VAI |
| 1688 |  Kin KIN | US$0,0000008600 | 3,97% | 20,44% | US$2.373.468 | US$59.390,90 | 2.757.861.681.637 KIN |
| 1689 |  BOSagora BOA | US$0,004138 | 0,05% | -3,07% | US$2.365.834 | US$128.262 | 571.802.413 BOA |
| 1690 |  RENEC RENEC | US$0,06579 | 1,49% | 1,97% | US$2.361.582 | - | 35.895.005 RENEC |
| 1691 |  IBM Tokenized Stock (Ondo) IBMon | US$311,18 | 0,02% | 3,64% | US$2.357.442 | - | 7.576 IBMon |
| 1692 |  toyow TTN | US$0,1335 | -1,97% | 13,53% | US$2.348.950 | US$268.748 | 17.601.043 TTN |
| 1693 |  Streamflow STREAM | US$0,01725 | -8,88% | -7,71% | US$2.341.822 | US$153.608 | 135.746.959 STREAM |
| 1694 |  Pwease PWEASE | US$0,002330 | -3,57% | -11,35% | US$2.330.044 | US$442.586 | 999.923.144 PWEASE |
| 1695 |  E Money EMYC | US$0,01533 | -5,79% | 44,72% | US$2.323.328 | US$384.888 | 151.601.400 EMYC |
| 1696 |  Graphlinq Chain GLQ | US$0,006806 | -2,90% | 17,51% | US$2.313.878 | US$107.647 | 339.999.895 GLQ |
| 1697 |  Katana Inu KATA | US$0,00006201 | -1,69% | 17,06% | US$2.312.863 | US$22.738,03 | 37.298.973.925 KATA |
| 1698 |  Homebrew Robotics Club BREW | US$0,002840 | 26,21% | 71,57% | US$2.306.055 | US$104.895 | 812.099.793 BREW |
| 1699 |  Tottenham Hotspur Fan Token SPURS | US$0,2161 | -0,26% | -1,02% | US$2.322.671 | US$99.877,84 | 10.749.817 SPURS |
| 1700 |  Turbos Finance TURBOS | US$0,0003486 | -1,38% | -8,86% | US$2.307.569 | US$97.944,23 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.