Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SolCex SOLCEX | US$0,004174 | 7,88% | 67,80% | US$3.255.693 | US$43.310,20 | 780.000.000 SOLCEX |
| 1552 |  Electra Protocol XEP | US$0,0001769 | -1,74% | 8,34% | US$3.239.178 | US$112.005 | 18.311.702.198 XEP |
| 1553 |  RETARDIO RETARDIO | US$0,003317 | -10,83% | 22,96% | US$3.236.780 | US$751.646 | 975.671.265 RETARDIO |
| 1554 |  VNX Euro VEUR | US$1,17 | 0,45% | 1,14% | US$3.235.119 | US$165.684 | 2.764.083 VEUR |
| 1555 |  Funtico TICO | US$0,001506 | -1,84% | 3,75% | US$3.222.593 | US$191.745 | 2.139.274.888 TICO |
| 1556 |  Dynex DNX | US$0,03047 | -5,70% | -13,44% | US$3.218.114 | US$174.203 | 105.606.374 DNX |
| 1557 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,33 | 0,02% | 1,23% | US$3.206.047 | - | 121.775 PFEon |
| 1558 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,80 | -0,08% | 5,16% | US$3.205.995 | US$1.513.216 | 13.771 AMZNon |
| 1559 |  Validity VAL | US$0,6281 | -1,86% | 4,64% | US$3.203.934 | US$91.319,78 | 5.101.015 VAL |
| 1560 |  Planck PLANCK | US$0,04222 | -10,74% | -8,00% | US$3.231.928 | US$11.442.936 | 76.556.786 PLANCK |
| 1561 |  Cere Network CERE | US$0,0004603 | -8,12% | -16,88% | US$3.194.456 | US$130.791 | 6.939.923.952 CERE |
| 1562 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,50 | 0,01% | 0,31% | US$3.194.006 | - | 43.457 KOon |
| 1563 |  GT Protocol GTAI | US$0,05278 | -3,88% | 4,95% | US$3.188.399 | US$204.534 | 60.407.289 GTAI |
| 1564 |  XOCIETY XO | US$0,004232 | -9,89% | 13,78% | US$3.173.629 | US$229.954 | 750.000.000 XO |
| 1565 |  Atlas Navi NAVI | US$0,01968 | -4,55% | -8,61% | US$3.181.968 | US$202.663 | 161.706.684 NAVI |
| 1566 |  U U | US$0,003180 | 158,76% | 12,19% | US$3.158.391 | US$254.283 | 993.349.996 U |
| 1567 |  Shrapnel SHRAP | US$0,001139 | -8,31% | -28,39% | US$3.165.602 | US$71.562,73 | 2.780.463.457 SHRAP |
| 1568 |  IBStoken IBS | US$0,0007788 | -0,04% | 0,21% | US$3.134.625 | US$72.398,42 | 4.025.015.200 IBS |
| 1569 |  修仙 修仙 | US$0,003109 | 0,92% | 22,61% | US$3.109.313 | US$1.316.638 | 1.000.000.000 修仙 |
| 1570 |  Luckycoin LKY | US$0,1612 | -1,85% | 16,55% | US$3.096.101 | US$114.296 | 19.204.751 LKY |
| 1571 |  Nya NYA | US$0,00000009000 | -1,79% | 7,51% | US$3.117.760 | US$2.199,14 | 35.234.152.874.088 NYA |
| 1572 |  BitShares BTS | US$0,001050 | 4,18% | 3,60% | US$3.144.510 | US$87.105,01 | 2.995.060.000 BTS |
| 1573 |  Attila ATT | US$0,001119 | 0,00% | -22,83% | US$3.111.435 | - | 2.780.000.000 ATT |
| 1574 |  Ledger AI LEDGER | US$0,001621 | -6,84% | -12,26% | US$3.111.312 | - | 1.919.424.537 LEDGER |
| 1575 |  XDAG XDAG | US$0,002417 | -1,49% | -0,41% | US$3.097.704 | US$298.176 | 1.281.403.840 XDAG |
| 1576 |  OVR OVR | US$0,06037 | -2,60% | 4,06% | US$3.078.536 | US$278.983 | 50.994.674 OVR |
| 1577 |  Space Nation Oikos OIK | US$0,01021 | -28,18% | 3,19% | US$2.980.695 | US$1.212.940 | 291.877.500 OIK |
| 1578 |  BABB BAX | US$0,00003700 | 7,09% | 113,21% | US$3.043.664 | US$217.298 | 82.259.947.394 BAX |
| 1579 |  r/FortNiteBR Bricks BRICK | US$0,02651 | -11,99% | -1,81% | US$2.948.536 | US$404.322 | 111.230.228 BRICK |
| 1580 |  Xcellar XCL | US$0,003257 | -2,80% | -21,22% | US$3.038.355 | US$488.967 | 933.000.000 XCL |
| 1581 |  Hyperpigmentation HYPER | US$0,003043 | -4,37% | -6,53% | US$3.032.802 | US$22.405,03 | 996.646.499 HYPER |
| 1582 |  Penpie PNP | US$2,01 | -0,88% | -2,98% | US$3.029.576 | US$3.587,01 | 1.505.920 PNP |
| 1583 |  Decentralized Euro DEURO | US$1,16 | 0,18% | 1,09% | US$3.022.992 | - | 2.606.452 DEURO |
| 1584 |  Quq QUQ | US$0,003010 | -0,01% | -16,34% | US$3.010.298 | US$266.878.398 | 1.000.000.000 QUQ |
| 1585 |  Unizen ZCX | US$0,004584 | -2,29% | -20,07% | US$2.983.292 | US$96.417,12 | 650.819.503 ZCX |
| 1586 |  Azit AZIT | US$0,007771 | -0,18% | -1,96% | US$2.968.425 | US$137.625 | 382.006.641 AZIT |
| 1587 |  Sensay SNSY | US$0,0005662 | -3,75% | -2,19% | US$2.947.479 | US$405.921 | 5.205.827.044 SNSY |
| 1588 |  Radiant RXD | US$0,0001991 | 14,33% | 41,15% | US$2.946.006 | US$116.887 | 14.800.014.502 RXD |
| 1589 |  Yee Token YEE | US$0,002932 | -10,42% | 30,52% | US$2.931.673 | US$151.675 | 1.000.000.000 YEE |
| 1590 |  PoP Planet P | US$0,02101 | 9,88% | 9,68% | US$2.941.759 | US$13.289.374 | 140.000.000 P |
| 1591 |  Guild of Guardians GOG | US$0,003624 | -0,67% | 5,24% | US$2.940.969 | US$45.605,28 | 811.592.335 GOG |
| 1592 |  Doge Killer LEASH | US$0,001361 | -17,08% | -56,57% | US$2.922.830 | US$29.281,74 | 2.146.944.160 LEASH |
| 1593 |  Pandora PANDORA | US$293,42 | -1,35% | 8,17% | US$2.934.176 | US$159.308 | 10.000 PANDORA |
| 1594 |  Samoyedcoin SAMO | US$0,0008011 | -3,89% | 2,67% | US$2.929.670 | US$125.838 | 3.657.134.467 SAMO |
| 1595 |  LC SHIB LC | US$0,003095 | -5,95% | -12,57% | US$2.924.111 | US$12.322,65 | 944.702.450 LC |
| 1596 |  THORWallet TITN | US$0,06875 | -3,34% | 7,59% | US$2.921.709 | US$2.653.970 | 42.500.000 TITN |
| 1597 |  AIHub AIH | US$2,56 | -0,88% | 11,24% | US$2.867.705 | - | 1.120.000 AIH |
| 1598 |  METAVERSE METAV | US$0,002922 | -0,35% | 6,52% | US$2.921.504 | US$335.059 | 1.000.000.000 METAV |
| 1599 |  Karate Combat KARATE | US$0,00004401 | -4,20% | 4,76% | US$2.933.249 | US$14.216,00 | 66.649.473.128 KARATE |
| 1600 |  Decentrawood DEOD | US$0,005363 | -6,94% | -12,04% | US$2.911.525 | US$239.305 | 542.841.669 DEOD |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.