Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mother Iggy MOTHER | US$0,003964 | -0,80% | 1,95% | US$3.909.081 | US$221.891 | 986.143.154 MOTHER |
| 1452 |  Celo Euro CEUR | US$1,16 | -0,05% | -0,01% | US$3.900.652 | US$49.611,12 | 3.374.404 CEUR |
| 1453 |  Defactor REAL | US$0,01304 | 9,40% | 8,51% | US$3.889.761 | US$97.638,71 | 298.385.962 REAL |
| 1454 |  Propbase PROPS | US$0,008665 | 1,50% | 6,05% | US$3.905.745 | US$2.457.976 | 450.729.691 PROPS |
| 1455 |  Boom BOOM | US$0,01537 | 7,12% | 31,56% | US$3.886.734 | US$2.518.024 | 252.905.746 BOOM |
| 1456 |  Free Palestine YAFA | US$0,004005 | -0,49% | 12,73% | US$3.884.768 | - | 969.999.181 YAFA |
| 1457 |  QORPO WORLD QORPO | US$0,006320 | -9,86% | -12,42% | US$3.902.170 | US$809.844 | 617.443.342 QORPO |
| 1458 |  STAT STAT | US$0,04853 | -2,63% | 16,36% | US$3.926.732 | US$5.632.928 | 80.918.328 STAT |
| 1459 |  Quantoz EURQ EURQ | US$1,16 | 0,00% | 0,61% | US$3.878.769 | US$32.081.008 | 3.350.265 EURQ |
| 1460 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1461 |  Soil SOIL | US$0,08916 | -6,01% | -9,11% | US$3.863.804 | US$145.281 | 43.335.580 SOIL |
| 1462 |  Pandu Pandas PANDU | US$0,00003929 | 16,14% | 32,15% | US$3.786.536 | US$5.057.749 | 96.371.579.867 PANDU |
| 1463 |  Ribbon Finance RBN | US$0,04614 | -2,66% | -2,88% | US$3.857.599 | - | 83.600.810 RBN |
| 1464 |  Saito SAITO | US$0,001946 | -0,69% | 4,46% | US$3.851.901 | US$51.250,02 | 1.979.292.275 SAITO |
| 1465 |  Australian Digital Dollar AUDD | US$0,6550 | -0,13% | 1,61% | US$3.844.189 | US$450.666 | 5.869.320 AUDD |
| 1466 |  XL1 XL1 | US$0,0006699 | -2,03% | 1,99% | US$3.844.685 | US$4.977.470 | 5.739.235.943 XL1 |
| 1467 |  Billy (Bitcoin) BILLY | US$0,003837 | -15,38% | 10,10% | US$3.837.245 | US$29.490,48 | 1.000.000.000 BILLY |
| 1468 |  Cook Finance COOK | US$0,004390 | -1,85% | -5,50% | US$3.835.619 | US$25.123,50 | 873.630.735 COOK |
| 1469 |  bitsCrunch BCUT | US$0,006386 | -6,31% | -3,15% | US$3.855.965 | US$518.528 | 603.779.276 BCUT |
| 1470 |  ChainSwap CSWAP | US$0,004126 | -3,87% | 10,78% | US$3.813.375 | US$1.114,21 | 924.289.610 CSWAP |
| 1471 |  Nexa NEXA | US$0,0000006500 | -1,89% | -2,94% | US$3.810.027 | US$37.504,90 | 5.859.620.000.000 NEXA |
| 1472 |  Zypto ZYPTO | US$0,004238 | -4,70% | 44,29% | US$3.798.807 | US$110.494 | 896.457.994 ZYPTO |
| 1473 |  Reef REEF | US$0,0001810 | -3,61% | -3,03% | US$3.804.326 | US$1.536.000 | 21.015.694.230 REEF |
| 1474 |  Oracle tokenized stock (xStock) ORCLX | US$196,49 | 0,00% | 1,62% | US$3.774.378 | US$42,51 | 19.209 ORCLX |
| 1475 |  Tarot TAROT | US$0,05575 | -1,22% | -0,47% | US$3.773.957 | US$2.727,69 | 67.700.000 TAROT |
| 1476 |  PAW PAW | - | 2,47% | 29,80% | US$3.777.931 | US$85.881,78 | 947.958.529.404.516 PAW |
| 1477 |  LeisureMeta LM | US$0,001134 | -0,35% | -2,89% | US$3.764.063 | US$115.682 | 3.318.074.832 LM |
| 1478 |  Vameon VON | US$0,00001503 | 0,23% | -11,71% | US$3.748.770 | US$192.582 | 249.406.066.278 VON |
| 1479 |  Seraph SERAPH | US$0,01235 | 0,04% | -16,09% | US$3.767.413 | US$2.117.056 | 305.169.564 SERAPH |
| 1480 |  Kadena KDA | US$0,01121 | 0,21% | 2,54% | US$3.759.421 | US$92.329,73 | 335.294.433 KDA |
| 1481 |  Alphakek AI AIKEK | US$0,01578 | -2,23% | 24,21% | US$3.743.727 | US$1.249,00 | 237.319.317 AIKEK |
| 1482 |  SLERF (OLD) SLERF | US$0,007439 | -0,28% | -2,29% | US$3.719.357 | US$187.225 | 499.997.750 SLERF |
| 1483 |  BasedAI BASEDAI | US$0,1075 | 3,51% | 5,98% | US$3.717.724 | US$5.775,54 | 34.599.420 BASEDAI |
| 1484 |  Omnity Convertible Token OCT | US$0,03704 | -0,70% | -1,03% | US$3.704.030 | US$91.688,32 | 100.000.000 OCT |
| 1485 |  Trias Token (New) TRIAS | US$0,7340 | 3,37% | -3,33% | US$3.669.983 | US$72.624,55 | 5.000.000 TRIAS |
| 1486 |  Efinity Token EFI | US$0,04172 | 5,53% | 7,55% | US$3.625.900 | US$55,53 | 86.915.139 EFI |
| 1487 |  American Coin USA | US$0,0000003100 | -4,30% | 8,53% | US$3.623.015 | US$589.595 | 11.562.579.856.227 USA |
| 1488 |  TOWER TOWER | US$0,0006051 | -0,84% | 5,08% | US$3.611.329 | US$702.500 | 5.968.062.392 TOWER |
| 1489 |  Autonomi ANT | US$0,02629 | 0,52% | -1,80% | US$3.593.058 | US$377.673 | 136.644.835 ANT |
| 1490 |  ZClassic ZCL | US$0,3868 | -24,17% | -21,70% | US$3.592.214 | US$1.042,83 | 9.287.024 ZCL |
| 1491 |  Pepe Unchained (New) PEPU | US$0,0003429 | -2,37% | 6,17% | US$3.620.297 | US$306.211 | 10.556.824.510 PEPU |
| 1492 |  Not Pixel PX | US$0,01835 | -3,01% | -3,39% | US$3.585.497 | US$7.830,76 | 195.429.289 PX |
| 1493 |  Pluton PLU | US$0,2166 | 3,42% | -2,06% | US$3.574.353 | US$7.418,21 | 16.499.999 PLU |
| 1494 |  Inter Milan Fan Token INTER | US$0,3344 | -0,08% | -1,94% | US$3.574.190 | US$478.394 | 10.688.041 INTER |
| 1495 |  BioPassport Token BIOT | US$0,0004197 | -0,96% | -0,23% | US$3.576.008 | US$31.932,83 | 8.519.896.710 BIOT |
| 1496 |  Grok GROK | US$0,0005653 | 3,08% | 15,74% | US$3.571.891 | US$693.618 | 6.319.112.219 GROK |
| 1497 |  Central African Republic Meme CAR | US$0,003627 | -1,58% | 7,08% | US$3.616.468 | US$146.258 | 996.962.135 CAR |
| 1498 |  Synternet SYNT | US$0,005427 | -8,24% | -8,18% | US$3.557.074 | US$94.573,75 | 655.416.563 SYNT |
| 1499 |  CatCoin CAT | - | -2,53% | 12,61% | US$3.543.426 | US$2.329.703 | 50.000.000.000.000.000 CAT |
| 1500 |  U2U Network U2U | US$0,002316 | -1,33% | -3,97% | US$3.533.711 | US$372.250 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.