Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aura Finance AURA | US$0,06948 | 0,01% | 6,73% | US$4.912.200 | US$5.993,32 | 70.696.477 AURA |
| 1352 |  Vertical AI VERTAI | US$0,04870 | -10,20% | -0,71% | US$4.869.625 | US$194.752 | 100.000.000 VERTAI |
| 1353 |  Nine Chronicles WNCG | US$0,008822 | -0,09% | -0,74% | US$4.901.184 | US$115.947 | 555.558.178 WNCG |
| 1354 |  AXEL AXEL | US$0,01726 | -0,14% | 13,20% | US$4.887.077 | US$464,60 | 283.102.718 AXEL |
| 1355 |  Vertcoin VTC | US$0,06651 | -0,89% | 2,96% | US$4.884.469 | US$11.866,76 | 73.436.985 VTC |
| 1356 |  Grape GRP | US$1,10 | -0,55% | 11,70% | US$4.883.661 | - | 4.453.944 GRP |
| 1357 |  Symbiosis SIS | US$0,05006 | -3,91% | -1,37% | US$4.812.673 | US$224.146 | 96.135.360 SIS |
| 1358 |  Gochujangcoin GOCHU | US$0,0000004300 | -0,97% | 17,16% | US$4.796.302 | US$153.126 | 11.178.162.712.452 GOCHU |
| 1359 |  Hifi Finance HIFI | US$0,03353 | 0,23% | 3,12% | US$4.760.639 | US$291.273 | 141.968.917 HIFI |
| 1360 |  Portugal National Team Fan Token POR | US$0,6299 | -1,15% | 0,01% | US$4.761.762 | US$264.025 | 7.559.937 POR |
| 1361 |  Arianee ARIA20 | US$0,04417 | 0,00% | 7,52% | US$4.748.991 | - | 107.521.813 ARIA20 |
| 1362 |  BTSE Token BTSE | US$1,09 | 0,63% | 20,79% | US$4.753.032 | US$6.984.729 | 4.354.711 BTSE |
| 1363 |  Forest Protocol FOREST | US$0,04581 | -1,01% | 1,11% | US$4.744.725 | US$3.439.169 | 103.572.891 FOREST |
| 1364 |  PIBBLE PIB | US$0,0001966 | -1,45% | -3,89% | US$4.738.350 | US$529,25 | 24.102.500.893 PIB |
| 1365 |  NodeOps NODE | US$0,03598 | -1,62% | 4,43% | US$4.800.032 | US$8.638.750 | 133.390.828 NODE |
| 1366 |  TokenFi TOKEN | US$0,004725 | -2,34% | -0,09% | US$4.724.903 | US$1.503.164 | 1.000.019.789 TOKEN |
| 1367 |  Cratos CRTS | US$0,00009520 | 1,85% | 4,70% | US$4.693.379 | US$381.129 | 49.299.676.745 CRTS |
| 1368 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1369 |  Opus OPUS | US$0,004674 | -1,55% | 2,38% | US$4.673.843 | US$324.121 | 999.937.207 OPUS |
| 1370 |  Unisocks SOCKS | US$15.471,59 | -1,24% | 4,79% | US$4.672.420 | - | 302 SOCKS |
| 1371 |  Masa MASA | US$0,003897 | -12,34% | 31,40% | US$4.650.376 | US$314.472 | 1.193.421.400 MASA |
| 1372 |  客服小何 客服小何 | US$0,004634 | 3,30% | 32,00% | US$4.633.764 | US$2.075.140 | 1.000.000.000 客服小何 |
| 1373 |  Artrade ATR | US$0,003667 | 9,69% | 14,18% | US$4.620.295 | US$501.427 | 1.260.104.055 ATR |
| 1374 |  HOSKY Token HOSKY | US$0,00000002000 | -5,86% | -0,62% | US$4.593.253 | US$688.271 | 227.999.999.999.931 HOSKY |
| 1375 |  Cellframe CELL | US$0,1609 | 0,15% | 19,90% | US$4.603.034 | US$726.806 | 28.599.168 CELL |
| 1376 |  pSTAKE Finance PSTAKE | US$0,01033 | -0,05% | 2,06% | US$4.541.690 | US$2.652.729 | 439.651.042 PSTAKE |
| 1377 |  WELF WELF | US$0,3600 | -2,52% | 7,94% | US$4.555.351 | US$761,63 | 12.653.927 WELF |
| 1378 |  Piggycell PIGGY | US$0,6362 | 8,66% | -10,07% | US$4.609.582 | US$6.751.049 | 7.245.833 PIGGY |
| 1379 |  Step Finance STEP | US$0,02045 | -1,83% | 6,53% | US$4.526.910 | US$3.263,85 | 221.408.395 STEP |
| 1380 |  LumiWave LWA | US$0,005871 | 4,07% | 8,15% | US$4.521.079 | US$882.577 | 770.075.466 LWA |
| 1381 |  Smart Pocket SP | US$0,004339 | -6,46% | -30,45% | US$4.515.426 | US$259.553 | 1.040.615.110 SP |
| 1382 |  BlackFort Exchange Network BXN | US$0,001004 | -2,17% | -5,33% | US$4.507.447 | US$453.934 | 4.489.589.680 BXN |
| 1383 |  Baanx BXX | US$0,01788 | -7,88% | -3,97% | US$4.421.260 | US$11.343,50 | 247.215.042 BXX |
| 1384 |  Alkimi ADS | US$0,01902 | -7,26% | -19,04% | US$4.506.390 | US$76.766,50 | 236.991.084 ADS |
| 1385 |  Bifrost BNC | US$0,09972 | 0,37% | 14,99% | US$4.498.994 | US$722.106 | 45.114.975 BNC |
| 1386 |  Volt Inu VOLT | US$0,00000008000 | -3,16% | 14,75% | US$4.487.163 | US$217.689 | 54.766.287.142.827 VOLT |
| 1387 |  Tea-Fi TEA | US$0,08920 | -1,89% | 107,71% | US$4.461.115 | US$24.257.929 | 50.010.000 TEA |
| 1388 |  Fireverse FIR | US$0,03235 | 29,22% | 11,47% | US$4.423.214 | US$2.568.134 | 136.710.000 FIR |
| 1389 |  ALTAVA TAVA | US$0,006317 | -2,11% | 10,38% | US$4.396.110 | US$2.326.586 | 695.877.944 TAVA |
| 1390 |  MILC Platform MLT | US$0,03533 | 1,56% | 13,84% | US$4.396.351 | US$14.175,07 | 124.423.461 MLT |
| 1391 |  Sentinel P2P | US$0,0001349 | -1,34% | -3,76% | US$4.408.972 | US$110.264 | 32.689.671.087 P2P |
| 1392 |  PLAYA3ULL GAMES 3ULL | US$0,0003016 | -3,05% | 34,93% | US$4.368.856 | US$628.273 | 14.486.663.082 3ULL |
| 1393 |  Swarm Markets SMT | US$0,05218 | -12,34% | 34,65% | US$4.379.919 | US$89.448,51 | 83.939.497 SMT |
| 1394 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$646,93 | -0,03% | 8,88% | US$4.365.361 | US$199.631 | 6.748 METAon |
| 1395 |  IMPT IMPT | US$0,003151 | -1,50% | 20,32% | US$4.348.211 | US$658.077 | 1.379.981.883 IMPT |
| 1396 |  Freya Protocol FREYA | US$0,007943 | -1,58% | 15,78% | US$4.357.351 | - | 548.599.974 FREYA |
| 1397 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.078,97 | 1,78% | 2,03% | US$4.327.720 | US$126.955 | 4.011 LLYon |
| 1398 |  Reservoir DAM | US$0,02145 | -1,66% | -12,23% | US$4.290.085 | US$1.960.985 | 199.991.705 DAM |
| 1399 |  TCOM Global TCOM | US$0,04720 | -0,66% | -0,03% | US$4.341.974 | US$12.766.694 | 92.000.000 TCOM |
| 1400 |  YURU COIN YURU | US$0,4912 | 0,44% | -5,59% | US$4.312.689 | US$168.501 | 8.779.965 YURU |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.