Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Semantic Layer 42 | US$0,05204 | -4,86% | -1,07% | US$7.710.994 | US$1.686.735 | 148.166.667 42 |
| 1152 |  Cryptex Finance CTX | US$0,9529 | -1,34% | 1,17% | US$7.720.958 | US$489.378 | 8.102.959 CTX |
| 1153 |  Contentos COS | US$0,001494 | -3,06% | -0,47% | US$7.733.726 | US$588.752 | 5.176.458.774 COS |
| 1154 |  Shido Network SHIDO | US$0,0004072 | -1,14% | 37,68% | US$7.743.586 | US$151.621 | 19.015.677.528 SHIDO |
| 1155 |  Konnect KCT | US$0,001047 | 9,36% | -1,96% | US$7.703.148 | US$592.054 | 7.358.333.373 KCT |
| 1156 |  Switchboard Protocol SWTCH | US$0,04478 | -4,35% | 10,45% | US$7.685.049 | US$8.259.779 | 171.606.373 SWTCH |
| 1157 |  Covalent X Token CXT | US$0,007785 | -4,76% | -0,62% | US$7.675.323 | US$842.474 | 985.891.253 CXT |
| 1158 |  PINGPONG PINGPONG | US$0,02857 | 44,80% | 3,33% | US$8.231.182 | US$14.773.581 | 288.097.526 PINGPONG |
| 1159 |  xU3O8 XU3O8 | US$4,75 | -0,01% | 0,34% | US$7.605.938 | US$212.858 | 1.600.000 XU3O8 |
| 1160 |  Vultisig VULT | US$0,1171 | -1,24% | 1,55% | US$7.614.798 | US$6.410,05 | 65.011.840 VULT |
| 1161 |  BORGY BORGY | US$0,00009766 | -8,52% | 41,22% | US$7.576.460 | US$68.278,34 | 77.576.978.462 BORGY |
| 1162 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,24 | 7,78% | 23,45% | US$7.583.778 | - | 137.282 SLVon |
| 1163 |  Metacade MCADE | US$0,004693 | 5,77% | 4,07% | US$7.588.934 | US$831.610 | 1.617.132.095 MCADE |
| 1164 |  cheqd CHEQ | US$0,01177 | 2,30% | -0,17% | US$7.563.433 | US$351.270 | 642.492.815 CHEQ |
| 1165 |  Tranchess CHESS | US$0,03669 | -0,13% | -10,91% | US$7.549.466 | US$861.276 | 205.783.685 CHESS |
| 1166 |  Splendor SPLD | US$0,1687 | 2,95% | -36,08% | US$7.543.998 | US$559.983 | 44.706.351 SPLD |
| 1167 |  MilkyWay MILK | US$0,02124 | -7,28% | -9,44% | US$7.573.185 | US$1.152.729 | 356.503.697 MILK |
| 1168 |  Obol OBOL | US$0,05678 | -3,52% | -1,26% | US$7.548.288 | US$5.663.554 | 132.940.000 OBOL |
| 1169 |  Kujira KUJI | US$0,06149 | -1,98% | -12,18% | US$7.522.726 | - | 122.349.807 KUJI |
| 1170 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,33 | 0,05% | 6,40% | US$7.519.394 | US$331.135 | 23.474 GOOGLon |
| 1171 |  Suku SUKU | US$0,01404 | 0,05% | -0,90% | US$7.433.267 | US$510.903 | 529.545.293 SUKU |
| 1172 |  Phoenix PHNIX | US$0,00001412 | 0,12% | 11,49% | US$7.483.332 | US$153.413 | 529.999.110.198 PHNIX |
| 1173 |  Mochimo MCM | US$0,2672 | 0,01% | 0,09% | US$7.482.260 | US$53.413,00 | 28.000.800 MCM |
| 1174 |  zKML ZKML | US$0,07754 | -2,58% | 25,67% | US$7.483.032 | US$3.167,41 | 96.501.264 ZKML |
| 1175 |  WHY WHY | US$0,00000002000 | -3,13% | -3,13% | US$7.426.259 | US$252.566 | 420.000.000.000.000 WHY |
| 1176 |  Grin GRIN | US$0,03486 | -3,62% | -11,85% | US$7.538.669 | US$24.191,62 | 216.262.440 GRIN |
| 1177 |  MemeFi MEMEFI | US$0,0007410 | -3,70% | 5,26% | US$7.409.676 | US$3.894.819 | 10.000.000.000 MEMEFI |
| 1178 |  DOWGE DJI6930 | US$0,007377 | -0,15% | 27,01% | US$7.377.258 | US$616.599 | 999.978.625 DJI6930 |
| 1179 |  Orizon ORI | US$55,32 | 1,09% | -1,21% | US$7.383.952 | US$186.674 | 133.466 ORI |
| 1180 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$501,72 | -0,08% | 4,68% | US$7.380.134 | US$200,81 | 14.710 MSFTX |
| 1182 |  Hana Network HANA | US$0,01587 | -7,33% | -3,82% | US$7.335.411 | US$9.952.298 | 462.247.247 HANA |
| 1183 |  Cypher CYPR | US$0,07765 | 7,33% | 8,79% | US$7.363.973 | US$1.122.493 | 94.833.863 CYPR |
| 1184 |  Voxies VOXEL | US$0,02845 | -1,91% | -7,59% | US$7.239.421 | US$1.730.180 | 254.486.481 VOXEL |
| 1185 |  Izumi Finance IZI | US$0,009194 | -0,73% | -2,89% | US$7.239.304 | US$85.776,54 | 787.400.000 IZI |
| 1186 |  OpenVPP OVPP | US$0,009032 | -1,82% | -14,00% | US$7.255.155 | US$1.053.445 | 803.283.302 OVPP |
| 1187 |  Major MAJOR | US$0,08684 | -4,00% | 16,51% | US$7.238.194 | US$1.240.497 | 83.349.868 MAJOR |
| 1188 |  ShibaBitcoin SBBTC | US$61,12 | 0,01% | 0,08% | US$7.125.282 | US$70.031,46 | 116.584 SBBTC |
| 1189 |  Fair and Free FAIR3 | US$0,007595 | -13,34% | -6,29% | US$7.107.078 | US$362.329 | 935.814.213 FAIR3 |
| 1190 |  Unstable Coin (usduc.io) USDUC | US$0,007092 | -10,86% | 20,33% | US$7.091.309 | US$2.128.740 | 999.916.234 USDUC |
| 1191 |  Venus DAI vDAI | US$0,02580 | 0,04% | 0,09% | US$7.082.550 | - | 274.537.625 vDAI |
| 1192 |  LOFI LOFI | US$0,007099 | -0,85% | 10,72% | US$7.098.649 | US$500.018 | 1.000.000.000 LOFI |
| 1193 |  GhostwareOS GHOST | US$0,007115 | -5,52% | -8,94% | US$7.114.774 | US$1.054.812 | 999.981.104 GHOST |
| 1194 |  Venus LTC vLTC | US$1,71 | -0,25% | 2,31% | US$7.081.256 | - | 4.142.378 vLTC |
| 1195 |  Purple Bitcoin PBTC | US$0,3668 | 0,53% | -3,64% | US$7.083.213 | US$120.655 | 19.312.169 PBTC |
| 1196 |  WhiteCoin XWC | US$0,009232 | 0,01% | -0,02% | US$7.056.579 | US$1.460,87 | 764.324.623 XWC |
| 1197 |  Scallop SCA | US$0,05113 | -0,91% | 0,91% | US$7.038.569 | US$1.705.602 | 137.670.156 SCA |
| 1198 |  Manchester City Fan Token CITY | US$0,5750 | -0,98% | -0,52% | US$7.015.122 | US$1.476.351 | 12.199.206 CITY |
| 1199 |  Hathor HTR | US$0,01401 | 1,62% | -25,29% | US$7.008.537 | US$414.431 | 500.391.875 HTR |
| 1200 |  Ycash (y.cash) YEC | US$0,4259 | 6,47% | -32,81% | US$6.988.848 | US$3.011,88 | 16.408.438 YEC |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.