Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Graphite Protocol GP | US$0,3656 | -8,96% | 48,83% | US$12.366.274 | US$577.307 | 33.826.475 GP |
| 952 |  Dego Finance DEGO | US$0,5890 | -3,30% | -3,13% | US$12.367.940 | US$2.054.836 | 20.997.213 DEGO |
| 953 |  UXLINK UXLINK | US$0,02054 | -3,51% | -1,97% | US$12.475.556 | US$27.357.178 | 607.470.193 UXLINK |
| 954 |  Galatasaray Fan Token GAL | US$1,18 | -1,57% | 3,14% | US$12.176.674 | US$175.321 | 10.299.491 GAL |
| 955 |  DRX Token DRX | US$0,01826 | 0,39% | -7,60% | US$12.125.261 | US$55.873,99 | 664.002.145 DRX |
| 956 |  ArchLoot AL | US$0,01421 | -3,98% | -0,77% | US$12.108.154 | US$11.871.216 | 851.909.074 AL |
| 957 |  REDX REDX | US$0,003043 | -0,19% | -12,74% | US$12.088.397 | US$539.356 | 3.972.072.517 REDX |
| 958 |  Sperax SPA | US$0,005887 | 1,78% | 0,37% | US$12.058.151 | US$4.911.108 | 2.048.202.287 SPA |
| 959 |  Turtle TURTLE | US$0,07837 | -0,25% | 2,40% | US$12.123.229 | US$13.036.275 | 154.700.000 TURTLE |
| 960 |  Houdini Swap LOCK | US$0,1331 | 0,50% | -0,94% | US$12.085.390 | US$9.715,29 | 90.790.012 LOCK |
| 961 |  Purple Pepe $PURPE | US$0,00002881 | -31,30% | 47,12% | US$12.020.348 | US$12.315.846 | 417.213.801.892 $PURPE |
| 962 |  Hooked Protocol HOOK | US$0,04506 | -5,22% | -3,76% | US$12.081.039 | US$3.972.284 | 268.082.065 HOOK |
| 963 |  AVA AVA | US$0,01203 | 8,72% | 15,45% | US$12.024.285 | US$3.003.490 | 999.208.050 AVA |
| 964 |  APX APX | US$0,2677 | -3,16% | -8,50% | US$12.047.375 | US$2.725,57 | 44.997.645 APX |
| 965 |  Defigram DFG | US$1,20 | 0,01% | 0,09% | US$12.017.660 | - | 10.000.000 DFG |
| 966 |  Zeus Network ZEUS | US$0,02994 | 2,96% | 4,97% | US$12.057.496 | US$5.481.324 | 402.779.047 ZEUS |
| 967 |  SUNDOG SUNDOG | US$0,01202 | 1,50% | 8,17% | US$11.990.436 | US$7.866.648 | 997.420.606 SUNDOG |
| 968 |  Yala YALA | US$0,04513 | -8,48% | 69,61% | US$11.947.016 | US$4.018.658 | 264.715.975 YALA |
| 969 |  COMMON COMMON | US$0,005080 | -6,05% | -19,21% | US$11.868.242 | US$7.691.407 | 2.336.466.752 COMMON |
| 970 |  Agoras: Tau Net AGRS | US$0,3974 | -2,57% | -1,07% | US$11.867.573 | US$9.169,13 | 29.861.811 AGRS |
| 971 |  ELYSIA EL | US$0,002417 | 1,19% | 8,65% | US$11.848.012 | US$464.268 | 4.902.245.155 EL |
| 972 |  Badger DAO BADGER | US$0,5885 | 0,85% | 7,79% | US$11.821.001 | US$3.140.064 | 20.088.240 BADGER |
| 973 |  Bella Protocol BEL | US$0,1475 | -1,89% | -6,11% | US$11.801.461 | US$3.632.675 | 80.000.000 BEL |
| 974 |  ParaSwap PSP | US$0,01581 | 0,03% | 0,04% | US$11.776.213 | US$1.334,84 | 744.976.909 PSP |
| 975 |  Telos TLOS | US$0,02652 | 1,06% | -0,47% | US$11.840.995 | US$1.726.255 | 446.534.143 TLOS |
| 976 |  NKN NKN | US$0,01476 | -2,06% | 10,07% | US$11.734.584 | US$1.002.203 | 794.848.513 NKN |
| 977 |  Saros SAROS | US$0,006875 | -16,15% | -39,65% | US$11.614.812 | US$4.044.415 | 1.689.351.413 SAROS |
| 978 |  UNS TOKEN UNS | US$0,1114 | -1,23% | 3,00% | US$11.760.367 | US$3.759,65 | 105.604.200 UNS |
| 979 |  MSQUARE GLOBAL MSQ | US$2,02 | -2,14% | -23,32% | US$12.114.074 | US$117.409 | 5.990.103 MSQ |
| 980 |  BNB Attestation Service BAS | US$0,004670 | -3,39% | -5,12% | US$11.674.387 | US$5.572.585 | 2.500.000.000 BAS |
| 981 |  BOBO BOBO | US$0,0000001800 | -4,93% | 48,45% | US$11.673.007 | US$1.232.133 | 66.134.444.313.649 BOBO |
| 982 |  Pangolin PNG | US$0,05158 | -8,76% | 27,49% | US$11.573.877 | US$628.654 | 224.373.971 PNG |
| 983 |  PinLink PIN | US$0,1313 | -20,03% | -20,42% | US$11.580.604 | US$767.718 | 88.206.631 PIN |
| 984 |  Diamond DMD | US$2,98 | 0,10% | 16,03% | US$11.558.047 | US$55.940,10 | 3.884.915 DMD |
| 985 |  Parcl PRCL | US$0,02796 | -2,78% | -5,72% | US$11.528.941 | US$1.286.567 | 412.284.457 PRCL |
| 986 |  Coinbase tokenized stock (xStock) COINX | US$274,21 | -0,19% | 12,79% | US$11.516.841 | US$2.668.095 | 42.000 COINX |
| 987 |  Nibiru NIBI | US$0,01340 | 2,77% | 2,90% | US$11.492.871 | US$769.638 | 857.818.466 NIBI |
| 988 |  sudeng HIPPO | US$0,001152 | -0,27% | 15,58% | US$11.524.626 | US$7.117.991 | 10.000.000.000 HIPPO |
| 989 |  Portal PORTAL | US$0,01955 | 3,69% | 9,50% | US$11.525.873 | US$20.124.654 | 589.554.600 PORTAL |
| 990 |  SIX Token SIX | US$0,01346 | -0,29% | 3,83% | US$11.454.891 | US$299.216 | 850.966.610 SIX |
| 991 |  Chainbounty BOUNTY | US$0,02345 | 6,35% | 17,92% | US$11.722.800 | US$597.993 | 499.839.760 BOUNTY |
| 992 |  Green Satoshi Token (SOL) GST | US$0,002694 | -4,78% | 1,39% | US$11.417.321 | US$204.111 | 4.238.094.781 GST |
| 993 |  noice NOICE | US$0,0002005 | -1,83% | 0,10% | US$11.403.049 | US$1.258.906 | 56.868.629.028 NOICE |
| 994 |  Paris Saint-Germain Fan Token PSG | US$0,8967 | -2,24% | 4,17% | US$11.379.426 | US$3.076.391 | 12.689.735 PSG |
| 995 |  Puffer PUFFER | US$0,06467 | -3,37% | -2,43% | US$11.379.026 | US$4.028.737 | 175.949.105 PUFFER |
| 996 |  Star Atlas DAO POLIS | US$0,03579 | -0,26% | -0,40% | US$11.371.997 | US$176.058 | 317.735.815 POLIS |
| 997 |  Alpine F1 Team Fan Token ALPINE | US$0,6055 | -1,71% | 0,93% | US$11.334.865 | US$8.767.275 | 18.719.459 ALPINE |
| 998 |  xMoney UTK | US$0,01607 | -2,21% | 4,47% | US$11.316.920 | US$3.844.762 | 704.112.145 UTK |
| 999 |  Ark of Panda AOP | US$0,03768 | 2,57% | -4,98% | US$11.303.508 | US$5.202.039 | 300.000.000 AOP |
| 1000 |  Polkastarter POLS | US$0,1133 | -1,10% | 2,70% | US$11.239.597 | US$1.464.042 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.