Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,61 | 0,15% | -1,89% | US$20.301.666 | US$3.057.268 | 114.953 NVDAX |
| 752 |  Hunt Town HUNT | US$0,1608 | 8,69% | 17,25% | US$20.283.052 | US$2.493.829 | 126.167.678 HUNT |
| 753 |  Automata Network ATA | US$0,02189 | -3,25% | 3,17% | US$20.177.772 | US$13.021.067 | 921.892.028 ATA |
| 754 |  Initia INIT | US$0,1148 | -1,98% | 9,66% | US$20.133.523 | US$11.328.956 | 175.448.790 INIT |
| 755 |  MetaMUI MMUI | US$0,04206 | -0,79% | 2,53% | US$20.031.721 | US$552.012 | 476.246.491 MMUI |
| 756 |  Liqwid Finance LQ | US$0,9977 | -4,62% | -5,35% | US$20.096.151 | US$14.219,76 | 20.142.394 LQ |
| 757 |  Nasdaq tokenized ETF (xStock) QQQX | US$622,95 | 0,55% | 4,96% | US$20.060.233 | US$1.808.515 | 32.202 QQQX |
| 758 |  Ponke PONKE | US$0,03614 | -1,84% | -7,18% | US$20.076.873 | US$3.547.086 | 555.544.226 PONKE |
| 759 |  EGL1 EGL1 | US$0,01996 | -1,80% | -5,56% | US$19.963.670 | US$2.195.359 | 1.000.000.000 EGL1 |
| 760 |  PepeCoin PEPECOIN | US$0,1861 | -2,10% | 4,36% | US$19.923.803 | US$254.965 | 107.057.219 PEPECOIN |
| 761 |  Impossible Finance Launchpad IDIA | US$0,02904 | -0,55% | -6,99% | US$19.748.226 | - | 680.000.000 IDIA |
| 762 |  Fusionist ACE | US$0,2437 | -8,44% | 10,49% | US$19.782.915 | US$19.220.800 | 81.168.504 ACE |
| 763 |  Phoenix PHB | US$0,3246 | -2,36% | 2,52% | US$19.592.134 | US$2.305.520 | 60.348.969 PHB |
| 764 |  PAAL AI PAAL | US$0,01950 | -2,60% | 8,09% | US$19.450.383 | US$2.740.057 | 997.482.445 PAAL |
| 765 |  MyShell SHELL | US$0,06172 | -6,23% | -8,72% | US$19.349.116 | US$8.675.050 | 313.500.000 SHELL |
| 766 |  OLAXBT AIO | US$0,08486 | -0,45% | -27,27% | US$19.539.019 | US$4.301.535 | 230.250.000 AIO |
| 767 |  Comtech Gold CGO | US$135,34 | -0,04% | 3,62% | US$19.083.201 | US$1.344.530 | 141.000 CGO |
| 768 |  ZUSD ZUSD | US$0,9998 | 0,00% | 0,02% | US$19.009.136 | US$9.470,80 | 19.012.373 ZUSD |
| 769 |  Everscale EVER | US$0,009616 | 2,07% | 2,01% | US$19.092.874 | US$54.938,32 | 1.985.523.482 EVER |
| 770 |  LOOK LOOK | US$0,02062 | -5,01% | -10,24% | US$19.019.794 | US$488.456 | 922.375.851 LOOK |
| 771 |  SuperWalk GRND | US$0,02638 | 0,96% | 10,22% | US$18.946.612 | US$147.629 | 718.156.395 GRND |
| 772 |  Young YNG | US$0,7002 | -0,36% | 0,63% | US$18.904.739 | US$5.763,09 | 27.000.000 YNG |
| 773 |  Xphere XP | US$0,008227 | -1,66% | -14,99% | US$18.914.216 | US$515.967 | 2.298.931.248 XP |
| 774 |  Quai Network QUAI | US$0,02409 | -2,90% | 26,22% | US$18.847.651 | US$814.425 | 782.484.457 QUAI |
| 775 |  SMART SMART | US$0,002807 | -1,45% | -2,88% | US$18.860.975 | US$403.119 | 6.720.430.108 SMART |
| 776 |  Abelian ABEL | US$0,1718 | 0,95% | 0,49% | US$18.781.313 | US$68.080,38 | 109.299.584 ABEL |
| 777 |  Lumia LUMIA | US$0,1284 | -1,48% | -3,74% | US$18.828.007 | US$1.555.451 | 146.585.305 LUMIA |
| 778 |  LUKSO LYX | US$0,6141 | -1,56% | -1,66% | US$18.753.486 | US$1.007.061 | 30.535.907 LYX |
| 779 |  MOBOX MBOX | US$0,03741 | -1,76% | 2,18% | US$18.715.101 | US$3.174.177 | 500.322.467 MBOX |
| 780 |  READY! READY | US$0,01862 | 6,19% | 11,33% | US$18.615.731 | US$155.431 | 1.000.000.000 READY |
| 781 |  Highstreet HIGH | US$0,2396 | -2,87% | 15,68% | US$18.593.324 | US$2.478.660 | 77.591.518 HIGH |
| 782 |  Polyhedra Network ZKJ | US$0,04773 | -2,17% | 3,00% | US$18.554.318 | US$3.533.053 | 388.746.981 ZKJ |
| 783 |  Scroll SCR | US$0,09732 | -1,24% | 0,94% | US$18.490.068 | US$4.232.789 | 190.000.000 SCR |
| 784 |  Everlyn AI LYN | US$0,07234 | -3,91% | -1,76% | US$18.492.458 | US$2.992.764 | 255.638.570 LYN |
| 785 |  Towns TOWNS | US$0,008100 | -2,17% | 0,95% | US$18.433.884 | US$10.621.058 | 2.275.901.280 TOWNS |
| 786 |  THENA THE | US$0,1544 | -2,32% | 4,80% | US$18.360.118 | US$5.170.125 | 118.914.355 THE |
| 787 |  Alpha Quark Token AQT | US$0,6987 | 11,39% | 20,05% | US$18.729.493 | US$3.803.866 | 26.806.201 AQT |
| 788 |  Humans.ai HEART | US$0,002343 | 0,65% | 5,27% | US$18.271.496 | US$433.583 | 7.800.000.000 HEART |
| 789 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,95 | 0,52% | 2,23% | US$18.286.277 | US$118.921 | 198.864 TLTon |
| 790 |  XION XION | US$0,4139 | -10,26% | 17,73% | US$18.246.874 | US$12.750.619 | 44.082.798 XION |
| 791 |  Zircuit ZRC | US$0,008302 | -1,77% | -10,19% | US$18.222.378 | US$5.934.142 | 2.194.923.458 ZRC |
| 792 |  Chainbase C | US$0,07701 | -5,58% | -5,14% | US$18.064.853 | US$4.401.027 | 234.571.428 C |
| 793 |  Syscoin SYS | US$0,02133 | -2,10% | -4,98% | US$18.110.988 | US$2.975.776 | 848.972.568 SYS |
| 794 |  Epic Chain EPIC | US$0,5971 | -7,48% | 7,77% | US$17.912.433 | US$8.285.497 | 30.000.000 EPIC |
| 795 |  Moss Coin MOC | US$0,04064 | 2,34% | 16,00% | US$17.821.649 | US$535.980 | 438.489.688 MOC |
| 796 |  SideShift Token XAI | US$0,1236 | 0,22% | 1,03% | US$17.840.258 | - | 144.299.738 XAI |
| 797 |  OORT OORT | US$0,02713 | 0,16% | 2,27% | US$17.739.035 | US$1.379.580 | 653.770.742 OORT |
| 798 |  Access Protocol ACS | US$0,0003962 | -1,26% | 0,62% | US$17.741.659 | US$1.669.454 | 44.783.322.486 ACS |
| 799 |  Locus Chain LOCUS | US$0,008514 | -2,32% | -0,74% | US$17.718.490 | US$99.827,29 | 2.081.062.787 LOCUS |
| 800 |  TrueFi TRU | US$0,01326 | 3,17% | 7,19% | US$17.627.998 | US$5.929.712 | 1.329.533.760 TRU |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.