Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NUMINE NUMI | US$0,08576 | 0,96% | -30,23% | US$13.873.698 | US$2.514.844 | 161.775.024 NUMI |
| 902 |  OpenEden EDEN | US$0,07552 | -3,85% | -2,52% | US$13.885.332 | US$14.876.052 | 183.870.000 EDEN |
| 903 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,70% | 19,70% | US$13.888.329 | US$7.863.818 | 1.000.000.000.000.000 MANYU |
| 904 |  Bedrock BR | US$0,06026 | 6,74% | 3,97% | US$13.860.895 | US$2.023.644 | 230.000.000 BR |
| 905 |  StablR Euro EURR | US$1,16 | 0,07% | 0,62% | US$13.747.096 | US$13.578.459 | 11.883.542 EURR |
| 906 |  SentismAI SENTIS | US$0,06991 | 4,22% | 92,68% | US$13.701.984 | US$3.224.587 | 196.000.000 SENTIS |
| 907 |  CZ's Dog BROCCOLI | US$0,01414 | -2,57% | 2,83% | US$13.725.294 | US$10.554.332 | 970.792.715 BROCCOLI |
| 908 |  Mamo MAMO | US$0,02664 | -7,86% | 6,95% | US$13.613.438 | US$929.480 | 510.922.540 MAMO |
| 909 |  RSS3 RSS3 | US$0,01565 | 0,96% | 3,35% | US$13.661.070 | US$2.259.465 | 873.190.929 RSS3 |
| 910 |  Fartboy FARTBOY | US$0,01367 | 19,45% | 45,67% | US$13.664.202 | US$265.412 | 999.440.457 FARTBOY |
| 911 |  TAC Protocol TAC | US$0,005202 | -10,96% | 23,51% | US$13.676.743 | US$4.047.259 | 2.629.130.423 TAC |
| 912 |  Ancient8 A8 | US$0,03229 | -3,17% | -9,89% | US$13.551.347 | US$4.524.820 | 419.649.141 A8 |
| 913 |  Harvest Finance FARM | US$20,10 | -6,50% | 1,27% | US$13.510.350 | US$2.442.180 | 672.183 FARM |
| 914 |  SyncGPT SYNC | US$0,06718 | 0,02% | 0,09% | US$13.435.004 | - | 200.000.000 SYNC |
| 915 |  Auki AUKI | US$0,01159 | 1,38% | 3,67% | US$13.428.139 | US$81.036,35 | 1.158.984.709 AUKI |
| 916 |  Augur REP | US$1,21 | -6,45% | -6,05% | US$13.354.058 | US$36.909,88 | 11.000.000 REP |
| 917 |  Viction VIC | US$0,1082 | -1,25% | -0,72% | US$13.360.101 | US$878.106 | 123.472.569 VIC |
| 918 |  XSGD XSGD | US$0,7713 | 0,05% | 0,79% | US$13.355.739 | US$42.749,75 | 17.314.760 XSGD |
| 919 |  S.S. Lazio Fan Token LAZIO | US$1,10 | -1,83% | 11,84% | US$13.363.763 | US$8.266.542 | 12.122.919 LAZIO |
| 920 |  Nosana NOS | US$0,2765 | 3,62% | 18,07% | US$13.324.869 | US$303.373 | 48.197.665 NOS |
| 921 |  NAVI Protocol NAVX | US$0,01635 | 0,28% | 4,33% | US$13.347.517 | US$1.430.412 | 816.167.495 NAVX |
| 922 |  Tutorial TUT | US$0,01586 | -2,70% | 7,45% | US$13.264.543 | US$6.451.354 | 836.418.034 TUT |
| 923 |  MECCA MEA | US$0,008547 | 0,43% | -4,64% | US$13.173.419 | US$83.831,47 | 1.541.332.443 MEA |
| 924 |  Swarms SWARMS | US$0,01304 | 6,29% | 18,93% | US$13.035.201 | US$3.296.605 | 999.984.830 SWARMS |
| 925 |  Milady Meme Coin LADYS | US$0,00000002000 | 33,39% | 59,65% | US$13.127.249 | US$5.381.107 | 734.366.023.232.083 LADYS |
| 926 |  SWEAT SWEAT | US$0,001859 | -19,35% | 27,27% | US$13.316.090 | US$13.567.358 | 7.163.629.335 SWEAT |
| 927 |  tao.bot TAOBOT | US$0,1701 | -7,55% | 27,66% | US$13.040.214 | US$32.114,52 | 76.666.667 TAOBOT |
| 928 |  Araracoin ARARA | US$0,0003595 | 0,29% | -13,42% | US$13.030.983 | US$605,29 | 36.250.000.000 ARARA |
| 929 |  Tokemak TOKE | US$0,1548 | 0,97% | 17,26% | US$13.007.634 | US$19.347,00 | 84.031.172 TOKE |
| 930 |  Ambire Wallet WALLET | US$0,01837 | 3,83% | 17,90% | US$13.005.178 | US$46.519,82 | 707.952.375 WALLET |
| 931 |  MORI COIN MORI | US$0,01607 | 1,25% | -8,73% | US$12.854.639 | US$8.713.383 | 800.007.985 MORI |
| 932 |  Suilend SEND | US$0,2166 | 1,71% | 22,41% | US$12.909.372 | US$336.881 | 59.610.240 SEND |
| 933 |  BFG Token BFG | US$0,01139 | -0,67% | -3,11% | US$12.789.107 | US$8.688,20 | 1.122.808.916 BFG |
| 934 |  NetX NETX | US$0,7509 | 0,34% | -3,84% | US$12.772.472 | US$228.853 | 17.008.713 NETX |
| 935 |  TG Casino TGC | US$0,1618 | 0,32% | 15,18% | US$12.767.456 | US$44.926,67 | 78.887.998 TGC |
| 936 |  FC Porto Fan Token PORTO | US$1,12 | -0,83% | 12,09% | US$12.708.509 | US$3.491.843 | 11.328.206 PORTO |
| 937 |  doginme DOGINME | US$0,0001871 | -6,41% | 4,08% | US$12.648.701 | US$610.606 | 67.619.258.089 DOGINME |
| 938 |  OMG Network OMG | US$0,09006 | -1,54% | -1,69% | US$12.631.094 | US$1.719.750 | 140.245.398 OMG |
| 939 |  Pikaboss PIKA | US$0,00000003000 | -1,30% | 6,19% | US$12.621.216 | - | 420.690.000.000.000 PIKA |
| 940 |  NEM XEM | US$0,001405 | -2,81% | 39,22% | US$12.646.586 | US$2.203.921 | 8.999.999.999 XEM |
| 941 |  ASD ASD | US$0,01906 | -1,03% | 3,21% | US$12.594.055 | US$1.098.953 | 660.615.274 ASD |
| 942 |  DAO Maker DAO | US$0,06259 | -0,66% | 1,08% | US$12.574.618 | US$664.646 | 200.899.886 DAO |
| 943 |  Superp SUP | US$0,06128 | -5,85% | -3,25% | US$12.562.526 | US$18.049.342 | 205.000.000 SUP |
| 944 |  Cross The Ages CTA | US$0,02514 | -2,56% | 15,41% | US$12.571.831 | US$758.567 | 500.000.000 CTA |
| 945 |  Vow VOW | US$0,03519 | -1,12% | 1,24% | US$12.537.866 | US$162.441 | 356.285.269 VOW |
| 946 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 947 |  GYEN GYEN | US$0,005963 | 0,54% | 5,11% | US$12.514.517 | US$0,9000 | 2.098.780.833 GYEN |
| 948 |  Eclipse ES | US$0,09419 | 0,19% | 4,22% | US$12.494.443 | US$15.926.415 | 132.647.860 ES |
| 949 |  Orbiter Finance OBT | US$0,002530 | 1,80% | -1,96% | US$12.397.612 | US$2.848.577 | 4.900.000.000 OBT |
| 950 |  The Arena ARENA | US$0,002742 | -4,80% | 4,78% | US$12.401.992 | US$34.454,79 | 4.522.341.552 ARENA |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.