Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Beta Finance BETA | US$0,009680 | 1,22% | 8,09% | US$9.680.134 | US$2.219,02 | 1.000.000.000 BETA |
| 1052 |  Pkoin PKOIN | US$0,6951 | -1,21% | -0,68% | US$9.679.003 | US$63.871,57 | 13.924.177 PKOIN |
| 1053 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,00% | -0,03% | US$9.665.173 | - | 104.176 EFAon |
| 1054 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009630 | -6,31% | 21,45% | US$9.629.998 | US$1.499.915 | 1.000.000.000 KEKIUS |
| 1055 |  Origin Dollar OUSD | US$0,9994 | 0,05% | 0,05% | US$9.586.100 | - | 9.591.832 OUSD |
| 1056 |  Nimiq NIM | US$0,0006973 | 0,42% | 8,91% | US$9.506.281 | US$446.848 | 13.632.968.091 NIM |
| 1057 |  HashAI HASHAI | US$0,0001128 | -3,31% | 17,00% | US$9.535.976 | US$242.300 | 84.564.818.695 HASHAI |
| 1058 |  MUX Protocol MCB | US$2,47 | -0,41% | -0,42% | US$9.445.617 | - | 3.821.523 MCB |
| 1059 |  NeuralAI NEURAL | US$0,9445 | -1,33% | 17,20% | US$9.444.939 | US$89.875,26 | 10.000.000 NEURAL |
| 1060 |  zkVerify VFY | US$0,03046 | -2,58% | -5,89% | US$9.483.253 | US$2.195.977 | 311.339.282 VFY |
| 1061 |  B-Lucky LUCKY | US$0,009427 | -2,41% | 1,73% | US$9.426.990 | US$167.237 | 1.000.000.000 LUCKY |
| 1062 |  Verse World VERSE | US$0,09442 | -2,47% | -0,66% | US$9.441.544 | US$1.360.276 | 99.999.991 VERSE |
| 1063 |  DeBox BOX | US$0,02236 | -0,38% | -3,83% | US$9.424.256 | US$23.217,76 | 421.531.828 BOX |
| 1064 |  Aleph Cloud ALEPH | US$0,03807 | -3,37% | 6,11% | US$9.412.520 | US$161.359 | 247.220.482 ALEPH |
| 1065 |  Save SAVE | US$0,2061 | -0,78% | 17,55% | US$9.411.404 | - | 45.662.843 SAVE |
| 1066 |  Propchain PROPC | US$0,2199 | -2,37% | -3,48% | US$9.384.669 | US$72.468,31 | 42.681.679 PROPC |
| 1067 |  Star Atlas ATLAS | US$0,0004163 | -0,72% | -1,18% | US$9.356.485 | US$462.481 | 22.475.782.457 ATLAS |
| 1068 |  Bulla BULLA | US$0,03338 | -4,28% | 1,50% | US$9.346.225 | US$513.082 | 280.000.000 BULLA |
| 1069 |  Swell Network SWELL | US$0,002434 | -1,28% | -8,98% | US$9.328.438 | US$2.742.347 | 3.832.537.391 SWELL |
| 1070 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,94 | 0,06% | 2,24% | US$9.313.172 | US$54.464,59 | 119.491 IAUon |
| 1071 |  World3 WAI | US$0,03441 | 2,55% | 7,90% | US$9.304.160 | US$1.311.249 | 270.366.667 WAI |
| 1072 |  Vita Inu VINU | US$0,00000001000 | 1,56% | -1,92% | US$9.291.660 | US$712.149 | 899.597.342.616.479 VINU |
| 1073 |  Nakamoto Games NAKA | US$0,09794 | -1,05% | 7,07% | US$9.281.575 | US$4.642.825 | 94.763.652 NAKA |
| 1074 |  DuckChain DUCK | US$0,001292 | -0,29% | -4,00% | US$9.245.036 | US$1.933.816 | 7.154.878.330 DUCK |
| 1075 |  Bitrue Coin BTR | US$0,02563 | -0,75% | 2,12% | US$9.242.830 | US$523.280 | 360.670.284 BTR |
| 1076 |  GaiAI GAIX | US$0,05671 | 0,00% | 0,00% | US$9.310.172 | US$22.224.214 | 164.166.667 GAIX |
| 1077 |  Seedify.fund SFUND | US$0,1036 | 9,11% | 10,19% | US$9.172.863 | US$1.358.273 | 88.545.915 SFUND |
| 1078 |  Gleec Coin GLEEC | US$0,05051 | 0,01% | -19,77% | US$9.181.053 | US$0,4200 | 181.755.046 GLEEC |
| 1079 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01284 | -1,50% | -8,84% | US$9.136.409 | US$1.095.749 | 711.403.632 QUICK |
| 1080 |  Stonks STNK | US$15,62 | -3,44% | 24,08% | US$9.092.115 | US$90.790,37 | 581.910 STNK |
| 1081 |  TMX TMX | US$17,57 | -1,83% | 1,15% | US$9.096.721 | US$201.890 | 517.857 TMX |
| 1082 |  Bitlayer BTR | US$0,03484 | -6,73% | 0,37% | US$9.114.832 | US$4.245.848 | 261.600.000 BTR |
| 1083 |  crow with knife CAW | US$0,00000001000 | -1,53% | 7,53% | US$9.060.192 | US$88.157,84 | 769.861.397.731.578 CAW |
| 1084 |  Daddy Tate DADDY | US$0,01509 | -1,39% | -1,98% | US$9.045.748 | US$759.469 | 599.630.230 DADDY |
| 1085 |  Swarm BZZ | US$0,1713 | -1,13% | -0,60% | US$9.009.852 | US$350.993 | 52.600.661 BZZ |
| 1086 |  Measurable Data Token MDT | US$0,01333 | -2,85% | 0,97% | US$9.010.227 | US$826.854 | 676.157.013 MDT |
| 1087 |  CreatorBid BID | US$0,03324 | -6,25% | -7,20% | US$9.017.310 | US$729.399 | 271.300.127 BID |
| 1088 |  AKEDO AKE | US$0,0003945 | -7,88% | 19,95% | US$8.992.455 | US$1.963.019 | 22.796.250.000 AKE |
| 1089 |  KARRAT KARRAT | US$0,01225 | 0,96% | 7,23% | US$8.960.865 | US$879.603 | 731.677.655 KARRAT |
| 1090 |  Beefy BIFI | US$111,48 | -2,29% | -2,02% | US$8.918.243 | US$214.277 | 80.000 BIFI |
| 1091 |  WeBuy WE | US$0,02453 | -0,11% | 7,26% | US$8.879.350 | US$11.857,59 | 362.031.240 WE |
| 1092 |  Quidax Token QDX | US$0,1154 | -1,36% | -2,31% | US$8.884.720 | US$195.410 | 77.000.000 QDX |
| 1093 |  OctaSpace OCTA | US$0,2221 | -6,28% | -4,43% | US$8.881.452 | US$296.186 | 39.984.352 OCTA |
| 1094 |  Bluwhale BLUAI | US$0,007243 | -3,53% | -12,32% | US$8.894.080 | US$11.180.953 | 1.228.000.000 BLUAI |
| 1095 |  Juventus Fan Token JUV | US$0,6752 | -0,60% | 0,83% | US$8.815.992 | US$4.563.492 | 13.056.050 JUV |
| 1096 |  BitcoinOS BOS | US$0,002042 | -6,76% | -42,50% | US$8.809.168 | US$3.446.124 | 4.313.800.000 BOS |
| 1097 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,15 | 0,00% | 2,32% | US$8.804.096 | - | 18.968 IWFon |
| 1098 |  Wibegram WIBE | US$0,4291 | 1,30% | 10,18% | US$8.747.879 | US$328.938 | 20.385.664 WIBE |
| 1099 |  375ai EAT | US$0,04082 | 0,31% | -7,12% | US$8.699.818 | US$1.172.345 | 213.146.192 EAT |
| 1100 |  MCOIN MCOIN | US$0,04913 | -2,70% | -1,92% | US$8.695.792 | US$449.816 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.