Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ULTILAND ARTX | US$0,1458 | -1,26% | 63,56% | US$6.179.904 | US$21.096.474 | 42.400.000 ARTX |
| 1252 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5793 | 0,38% | -21,44% | US$6.127.685 | US$3.176,86 | 10.578.424 BFIC |
| 1253 |  Opulous OPUL | US$0,01406 | 1,67% | 28,33% | US$6.127.496 | US$934.997 | 435.810.607 OPUL |
| 1254 |  MON MON | US$0,01030 | -1,00% | -0,64% | US$6.118.274 | US$1.062.341 | 593.782.391 MON |
| 1255 |  Mind Network FHE | US$0,01746 | 2,06% | -20,53% | US$6.128.917 | US$8.083.308 | 350.999.998 FHE |
| 1256 |  Trusta.AI TA | US$0,02792 | -5,60% | 11,84% | US$6.071.555 | US$3.440.324 | 217.499.992 TA |
| 1257 |  0x0.ai 0x0 | US$0,007005 | 4,50% | 14,17% | US$6.084.198 | US$5.958,92 | 868.563.455 0x0 |
| 1258 |  Counterparty XCP | US$2,35 | 0,00% | -3,35% | US$6.084.175 | - | 2.590.658 XCP |
| 1259 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,27 | -0,60% | 9,91% | US$6.072.755 | US$237.773 | 76.609 CRCLon |
| 1260 |  Stake DAO SDT | US$0,2537 | -1,72% | 11,05% | US$6.062.379 | - | 23.896.735 SDT |
| 1261 |  Dero DERO | US$0,4234 | -1,22% | -16,46% | US$6.059.973 | US$8.907,50 | 14.312.916 DERO |
| 1262 |  Numbers Protocol NUM | US$0,006996 | -0,07% | -9,15% | US$5.971.489 | US$523.377 | 853.512.333 NUM |
| 1263 |  Maiga MAIGA | US$0,02125 | -4,33% | -0,69% | US$5.951.150 | US$5.898.955 | 280.000.000 MAIGA |
| 1264 |  CrossFi XFI | US$0,09113 | 0,90% | -5,97% | US$5.958.131 | US$458.574 | 65.379.555 XFI |
| 1265 |  EstateX ESX | US$0,006347 | 9,25% | 61,75% | US$6.022.239 | US$7.763.892 | 948.881.137 ESX |
| 1266 |  币安Holder BNBHOLDER | US$0,005764 | 12,98% | 260,46% | US$5.763.729 | US$8.341.836 | 1.000.000.000 BNBHOLDER |
| 1267 |  Boson Protocol BOSON | US$0,03534 | -7,95% | -17,50% | US$5.859.476 | US$707.735 | 165.788.776 BOSON |
| 1268 |  XELIS XEL | US$1,39 | -1,29% | 12,40% | US$5.846.403 | US$36.752,45 | 4.197.612 XEL |
| 1269 |  Echo Protocol ECHO | US$0,02001 | -0,65% | 48,25% | US$5.837.248 | US$339.528 | 291.720.000 ECHO |
| 1270 |  MiraclePlay MPT | US$0,005450 | -2,43% | 73,40% | US$5.828.044 | US$26.322,60 | 1.069.372.868 MPT |
| 1271 |  STUFF.io STUFF | US$0,001963 | -3,14% | -3,71% | US$5.813.782 | US$3.729,33 | 2.961.958.950 STUFF |
| 1272 |  Kendu KENDU | US$0,000006110 | -5,82% | -7,11% | US$5.794.644 | US$53.701,20 | 948.428.147.258 KENDU |
| 1273 |  MileVerse MVC | US$0,002088 | 0,14% | 4,20% | US$5.764.783 | US$28.644,98 | 2.761.029.999 MVC |
| 1274 |  Odos ODOS | US$0,002695 | 0,81% | 3,21% | US$5.749.919 | US$934.042 | 2.133.314.400 ODOS |
| 1275 |  Dora Factory DORA | US$0,01070 | 0,93% | 2,96% | US$5.750.985 | US$1.255.087 | 537.277.116 DORA |
| 1276 |  Hacken Token HAI | US$0,006875 | 0,12% | 7,32% | US$5.729.088 | US$171.531 | 833.328.610 HAI |
| 1277 |  StaFi FIS | US$0,04469 | -0,53% | -12,72% | US$5.750.922 | US$4.980.765 | 128.679.254 FIS |
| 1278 |  Upland (SPARKLET) SPARKLET | US$0,02473 | -0,73% | -0,39% | US$5.676.565 | US$296.003 | 229.523.008 SPARKLET |
| 1279 |  MATH MATH | US$0,04949 | -2,80% | -3,62% | US$5.658.924 | US$398.161 | 114.356.164 MATH |
| 1280 |  Camino Network CAM | US$0,01735 | -0,05% | 0,58% | US$5.647.178 | US$58.329,61 | 325.415.728 CAM |
| 1281 |  r/CryptoCurrency Moons MOON | US$0,05272 | -3,80% | -2,86% | US$5.628.802 | US$3.985,54 | 106.776.318 MOON |
| 1282 |  PaLM AI PALM | US$0,07195 | -4,80% | 3,82% | US$5.549.387 | US$62.429,01 | 77.129.726 PALM |
| 1283 |  Ultiverse ULTI | US$0,0007938 | -6,50% | 14,14% | US$5.622.885 | US$2.926.197 | 7.083.334.432 ULTI |
| 1284 |  Bellscoin BELLS | US$0,09127 | 0,19% | 12,82% | US$5.590.198 | US$46.971,75 | 61.246.935 BELLS |
| 1285 |  KiboShib KIBSHI | US$0,000005610 | -2,20% | 32,11% | US$5.606.921 | US$32.241,11 | 1.000.000.000.000 KIBSHI |
| 1286 |  Smog SMOG | US$0,007149 | -0,46% | 7,60% | US$5.569.407 | - | 778.999.968 SMOG |
| 1287 |  USDJ USDJ | US$0,5955 | 0,00% | -0,07% | US$5.565.713 | - | 9.345.749 USDJ |
| 1288 |  MonaCoin MONA | US$0,08485 | -2,09% | -0,38% | US$5.577.411 | US$19.895,12 | 65.729.675 MONA |
| 1289 |  Sovryn SOV | US$0,1113 | -0,59% | -12,82% | US$5.543.583 | US$27.546,23 | 49.789.730 SOV |
| 1290 |  Alaya Governance Token AGT | US$0,002970 | 5,04% | 14,11% | US$5.543.472 | US$2.802.369 | 1.866.293.333 AGT |
| 1291 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,98 | 0,00% | 1,39% | US$5.519.542 | - | 102.243 EEMon |
| 1292 |  SUPERFORTUNE GUA | US$0,1214 | -4,83% | 0,00% | US$5.464.143 | US$82.790.046 | 45.000.000 GUA |
| 1293 |  XDB CHAIN XDB | US$0,0003179 | 2,23% | -1,44% | US$5.467.579 | US$217.494 | 17.197.670.082 XDB |
| 1294 |  Arsenal Fan Token AFC | US$0,4277 | -0,98% | 13,55% | US$5.474.102 | US$2.182.175 | 12.799.769 AFC |
| 1295 |  PowerPool CVP | US$0,01030 | 64,42% | -90,87% | US$465.719 | US$179,03 | 45.221.455 CVP |
| 1296 |  GameFi.org GAFI | US$0,4992 | -3,19% | -3,22% | US$5.463.623 | US$39.822,41 | 10.945.063 GAFI |
| 1297 |  Giant Mammoth GMMT | US$0,003188 | -2,21% | -7,22% | US$5.462.587 | US$412.167 | 1.713.747.017 GMMT |
| 1298 |  Ultra UOS | US$0,01132 | 0,25% | -3,46% | US$5.429.001 | US$197.907 | 479.621.852 UOS |
| 1299 |  FEED EVERY GORILLA FEG | US$0,00006374 | -1,83% | -0,17% | US$5.433.185 | US$325.048 | 85.241.518.401 FEG |
| 1300 |  Hydranet HDN | US$0,02947 | 3,70% | 34,10% | US$5.405.768 | US$151.970 | 183.413.167 HDN |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.