Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Basenji BENJI | US$0,004327 | -6,78% | 16,63% | US$4.327.012 | US$313.579 | 1.000.000.000 BENJI |
| 1402 |  Komodo KMD | US$0,03182 | -19,22% | -18,11% | US$4.325.603 | US$198.948 | 135.953.876 KMD |
| 1403 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 2,07% | US$4.328.992 | - | 24.227 IWNon |
| 1404 |  Financie Token FNCT | US$0,001145 | -3,60% | 0,15% | US$4.315.167 | US$94.313,30 | 3.768.697.618 FNCT |
| 1405 |  Dragonchain DRGN | US$0,01164 | -1,43% | -6,69% | US$4.313.951 | US$117.871 | 370.772.651 DRGN |
| 1406 |  Kasta KASTA | US$0,005632 | 0,41% | -8,90% | US$4.300.770 | US$388.498 | 763.639.516 KASTA |
| 1407 |  GALAXIA GXA | US$0,001705 | 1,91% | -0,19% | US$4.290.983 | US$2.423,45 | 2.516.376.928 GXA |
| 1408 |  Strawberry AI BERRY | US$0,04383 | 53,10% | 91,62% | US$4.383.440 | US$102.041 | 100.000.000 BERRY |
| 1409 |  ROA CORE ROA | US$0,006730 | -2,04% | 2,05% | US$4.280.438 | US$90.103,57 | 636.000.000 ROA |
| 1410 |  Inflation Hedging Coin IHC | US$0,00003568 | -1,33% | -0,64% | US$4.268.313 | - | 119.642.987.723 IHC |
| 1411 |  Flamingo FLM | US$0,007560 | -7,52% | 8,78% | US$4.262.910 | US$620.438 | 563.908.581 FLM |
| 1412 |  Polaris Share POLA | US$0,007911 | 0,43% | 0,49% | US$4.248.011 | US$31.976,63 | 536.994.747 POLA |
| 1413 |  Clore.ai CLORE | US$0,006716 | 5,72% | 1,50% | US$4.160.753 | US$1.810.473 | 619.498.141 CLORE |
| 1414 |  CEEK VR CEEK | US$0,005223 | -2,34% | -2,12% | US$4.208.620 | US$80.888,99 | 805.717.779 CEEK |
| 1415 |  fanC FANC | US$0,002615 | -0,15% | 18,65% | US$4.011.403 | US$3.457.152 | 1.533.725.349 FANC |
| 1416 |  TrustSwap SWAP | US$0,04227 | -0,84% | 3,62% | US$4.227.229 | US$568.556 | 99.995.164 SWAP |
| 1417 |  Kwenta KWENTA | US$9,73 | -0,44% | 0,55% | US$4.199.683 | US$3,92 | 431.809 KWENTA |
| 1418 |  Robinhood tokenized stock (xStock) HOODX | US$128,34 | -0,28% | 18,10% | US$4.196.591 | US$3.905.495 | 32.700 HOODX |
| 1419 |  Sogni AI SOGNI | US$0,003455 | 0,40% | 3,10% | US$4.188.370 | US$393.833 | 1.212.236.918 SOGNI |
| 1420 |  RHEA Finance RHEA | US$0,02082 | -3,96% | -9,00% | US$4.163.134 | US$1.909.887 | 200.000.000 RHEA |
| 1421 |  Rizzmas RIZZMAS | US$0,000008430 | -5,74% | -27,88% | US$4.194.321 | US$10.395.949 | 497.317.755.864 RIZZMAS |
| 1422 |  VAIOT VAI | US$0,01057 | 7,32% | 3,58% | US$4.148.507 | US$167.817 | 392.650.000 VAI |
| 1423 |  Rain Coin RAIN | US$5,73 | 46,62% | 121,31% | US$5.726.826 | US$39.408,42 | 1.000.000 RAIN |
| 1424 |  Adappter Token ADP | US$0,0008834 | 0,59% | -0,01% | US$4.094.587 | US$55.438,23 | 4.634.832.902 ADP |
| 1425 |  iMe Lab LIME | US$0,005505 | 1,79% | -9,99% | US$4.152.703 | US$215.053 | 754.341.628 LIME |
| 1426 |  Kyuzo's Friends KO | US$0,01945 | 10,37% | 0,00% | US$4.231.217 | US$131.301.429 | 217.500.000 KO |
| 1427 |  Pups (Bitcoin) PUPS | US$0,004240 | -4,02% | 15,50% | US$4.105.832 | US$71.692,88 | 968.445.660 PUPS |
| 1428 |  Veno Finance VNO | US$0,008733 | -2,46% | -0,17% | US$4.144.146 | US$24.555,66 | 474.514.554 VNO |
| 1429 |  Tectonic TONIC | US$0,00000002000 | -1,08% | 1,18% | US$4.122.671 | US$7.749,20 | 247.733.879.909.099 TONIC |
| 1430 |  Gold tokenized ETF (xStock) GLDX | US$388,17 | -0,04% | 4,16% | US$4.114.586 | US$358.313 | 10.600 GLDX |
| 1431 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,85 | -0,06% | -1,49% | US$4.116.737 | US$1.611.978 | 23.279 NVDAon |
| 1432 |  PussFi PUSS | US$0,004635 | -0,93% | -0,66% | US$4.072.955 | US$1.025.676 | 878.824.621 PUSS |
| 1433 |  EarthMeta EMT | US$0,002854 | 23,59% | -21,29% | US$4.103.121 | US$17.967,65 | 1.437.539.667 EMT |
| 1434 |  Aleph Zero AZERO | US$0,01530 | 6,71% | 31,91% | US$4.081.563 | US$170.237 | 266.778.951 AZERO |
| 1435 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,08% | US$4.060.046 | US$982.294 | 4.059.372 WUSD |
| 1436 |  Cortex CTXC | US$0,01794 | 3,10% | -21,45% | US$4.203.133 | US$437.970 | 234.303.037 CTXC |
| 1437 |  DaGama World DGMA | US$0,06659 | 2,35% | 1,85% | US$4.056.097 | US$593.667 | 60.912.557 DGMA |
| 1438 |  Kishu Inu KISHU | - | 0,17% | 9,32% | US$4.035.066 | US$146.287 | 93.136.097.121.133.936 KISHU |
| 1439 |  GAMEE GMEE | US$0,002284 | -0,06% | 21,78% | US$4.029.408 | US$430.200 | 1.764.305.151 GMEE |
| 1440 |  BigONE Token ONE | US$0,0004711 | 0,00% | 2,03% | US$4.044.377 | - | 8.584.171.727 ONE |
| 1441 |  LORDS LORDS | US$0,01884 | 0,00% | -0,91% | US$4.020.659 | - | 213.425.189 LORDS |
| 1442 |  FreeStyle Classic FST | US$0,04694 | -5,19% | -3,68% | US$3.997.119 | US$253.578 | 85.153.010 FST |
| 1443 |  Metahero HERO | US$0,0007812 | 0,23% | 10,80% | US$3.980.558 | US$33.654,23 | 5.095.643.290 HERO |
| 1444 |  Partisia Blockchain MPC | US$0,01015 | -0,87% | -21,12% | US$3.967.227 | US$1.836,06 | 390.933.608 MPC |
| 1445 |  Mistery On Cro MERY | US$0,000009650 | -2,13% | 9,40% | US$3.958.577 | US$5.701,34 | 410.278.633.249 MERY |
| 1446 |  Pain (paintoken.com) PAIN | US$0,7901 | -1,43% | 7,48% | US$3.950.645 | US$44.716,84 | 4.999.898 PAIN |
| 1447 |  W Coin WCO | US$0,0006026 | -8,32% | 26,45% | US$3.926.804 | US$159.232 | 6.516.031.311 WCO |
| 1448 |  VNX Gold VNXAU | US$135,02 | 0,45% | 2,81% | US$3.929.165 | US$17.076,46 | 29.100 VNXAU |
| 1449 |  Midas The Minotaur MIDAS | US$0,0004423 | -3,56% | -1,40% | US$3.931.441 | US$78.329,15 | 8.888.888.888 MIDAS |
| 1450 |  Creta World CRETA | US$0,002675 | 0,15% | 0,73% | US$3.922.571 | US$133.876 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.