Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Palu PALU | US$0,006988 | -3,83% | 16,18% | US$6.988.232 | US$11.414.784 | 1.000.000.000 PALU |
| 1202 |  Gelato GEL | US$0,02619 | -3,02% | 24,29% | US$6.982.509 | US$207.078 | 266.560.314 GEL |
| 1203 |  Argentine Football Association Fan Token ARG | US$0,6800 | -0,84% | -2,18% | US$7.003.951 | US$1.841.954 | 10.299.491 ARG |
| 1204 |  Atletico De Madrid Fan Token ATM | US$0,9162 | -0,27% | 1,99% | US$6.986.082 | US$2.401.384 | 7.624.707 ATM |
| 1205 |  SwissCheese SWCH | US$0,1588 | -0,16% | -5,37% | US$6.945.838 | US$3.686.999 | 43.748.798 SWCH |
| 1206 |  EVAA Protocol EVAA | US$1,05 | -0,81% | -5,18% | US$6.951.076 | US$2.881.537 | 6.617.972 EVAA |
| 1207 |  DACXI DXI | US$0,0007702 | 4,20% | -8,14% | US$6.931.830 | US$435.167 | 9.000.000.000 DXI |
| 1208 |  Aragon ANT | US$0,1603 | 0,00% | 11,86% | US$6.925.507 | - | 43.192.488 ANT |
| 1209 |  SPECTRE AI SPECTRE | US$0,6874 | -0,41% | 14,00% | US$6.868.816 | US$290.818 | 9.993.171 SPECTRE |
| 1210 |  Pipe Network PIPE | US$0,06816 | 3,60% | 4,70% | US$6.816.231 | US$1.899.007 | 100.000.000 PIPE |
| 1211 |  Node AI GPU | US$0,06905 | -3,90% | 41,35% | US$6.771.293 | US$88.560,68 | 98.069.336 GPU |
| 1212 |  Holdstation HOLD | US$0,8594 | -1,39% | 0,03% | US$6.792.093 | US$560.665 | 7.903.700 HOLD |
| 1213 |  Litecoin Cash LCC | US$0,008290 | 0,00% | 62,86% | US$6.790.747 | - | 819.185.552 LCC |
| 1214 |  CUDIS CUDIS | US$0,02758 | -3,48% | -4,67% | US$6.826.820 | US$8.137.857 | 247.500.000 CUDIS |
| 1215 |  Solana Name Service SNS | US$0,001508 | -1,02% | -3,18% | US$6.784.031 | US$1.126.829 | 4.500.000.000 SNS |
| 1216 |  Epic Cash EPIC | US$0,3916 | 11,75% | -41,95% | US$6.766.119 | US$229.959 | 17.279.628 EPIC |
| 1217 |  Koma Inu KOMA | US$0,01297 | -3,14% | -2,92% | US$6.779.763 | US$409.174 | 522.684.292 KOMA |
| 1218 |  Xterio XTER | US$0,04713 | -3,03% | 0,17% | US$6.729.840 | US$3.631.733 | 142.786.053 XTER |
| 1219 |  Dino Tycoon TYCOON | US$0,03630 | -2,33% | -15,73% | US$6.716.100 | US$1.687.050 | 185.000.000 TYCOON |
| 1220 |  SpaceChain SPC | US$0,02174 | -1,53% | 17,47% | US$6.677.256 | - | 307.182.730 SPC |
| 1221 |  SHPING SHPING | US$0,002908 | 1,28% | 3,63% | US$6.651.054 | US$273.873 | 2.286.791.464 SHPING |
| 1222 |  CateCoin CATE | US$0,0000001200 | -2,39% | 7,08% | US$6.628.508 | US$831.524 | 57.273.090.946.281 CATE |
| 1223 |  Games for a Living GFAL | US$0,001799 | -12,64% | 3,88% | US$6.518.584 | US$111.631 | 3.624.194.397 GFAL |
| 1224 |  Rezor RZR | US$0,0001619 | -1,94% | -2,83% | US$6.578.889 | US$206.146 | 40.642.041.188 RZR |
| 1225 |  ParagonsDAO PDT | US$0,06141 | 2,69% | 2,76% | US$6.567.666 | - | 106.947.182 PDT |
| 1226 |  Jager Hunter JAGER | - | -3,67% | -0,19% | US$6.562.346 | US$392.455 | 13.423.388.117.449.818 JAGER |
| 1227 |  SquidGrow SQGROW | US$0,006564 | 0,74% | -4,31% | US$6.563.520 | US$236.201 | 1.000.000.000 SQGROW |
| 1228 |  Coinweb CWEB | US$0,002720 | -2,24% | 6,02% | US$6.552.855 | US$81.050,03 | 2.409.565.354 CWEB |
| 1229 |  Crown by Third Time Games CROWN | US$0,02980 | -2,20% | -14,23% | US$6.523.531 | US$116.360 | 218.882.203 CROWN |
| 1230 |  Stella ALPHA | US$0,006873 | -2,83% | -2,41% | US$6.515.436 | US$528.383 | 948.000.000 ALPHA |
| 1231 |  AC Milan Fan Token ACM | US$0,5650 | 0,85% | 8,12% | US$6.480.322 | US$3.532.130 | 11.470.108 ACM |
| 1232 |  Perpetual Protocol PERP | US$0,09872 | -6,29% | 32,04% | US$6.515.563 | US$1.299.478 | 66.002.157 PERP |
| 1233 |  Wexo WEXO | US$0,02215 | 0,56% | -2,40% | US$6.494.153 | US$189.955 | 293.192.189 WEXO |
| 1234 |  Myro MYRO | US$0,006842 | -1,04% | 2,83% | US$6.459.950 | US$929.570 | 944.203.815 MYRO |
| 1235 |  KAN KAN | US$0,0006664 | -0,10% | 1,18% | US$6.455.710 | US$147.822 | 9.687.859.479 KAN |
| 1236 |  Ren REN | US$0,006487 | 2,39% | -2,74% | US$6.440.772 | US$549.593 | 992.878.011 REN |
| 1237 |  Indigo Protocol INDY | US$0,4006 | -0,77% | 5,76% | US$6.431.533 | US$29.659,57 | 16.052.819 INDY |
| 1238 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,05% | US$6.404.521 | - | 27.258.765 EMRX |
| 1239 |  Aurory AURY | US$0,08505 | -1,46% | -5,29% | US$6.389.764 | US$89.916,92 | 75.129.282 AURY |
| 1240 |  Helium IOT IOT | US$0,0003150 | -4,45% | 16,01% | US$6.380.631 | US$742,60 | 20.254.000.000 IOT |
| 1241 |  Mayflower AI MAY | US$0,01908 | -18,62% | 7,84% | US$6.370.482 | US$9.550.386 | 333.847.241 MAY |
| 1242 |  Jambo J | US$0,03960 | 3,40% | 12,17% | US$6.375.147 | US$2.618.001 | 161.007.935 J |
| 1243 |  Moby MOBY | US$0,006369 | -5,98% | -0,94% | US$6.369.216 | US$1.793.301 | 999.971.138 MOBY |
| 1244 |  Unibright UBT | US$0,04222 | -2,46% | 1,71% | US$6.332.863 | US$604,82 | 149.999.999 UBT |
| 1245 |  Allo RWA | US$0,003515 | -6,97% | 1,77% | US$6.326.263 | US$1.098.114 | 1.800.000.000 RWA |
| 1246 |  Divi DIVI | US$0,001373 | -2,59% | -0,17% | US$6.175.459 | US$49.699,59 | 4.497.793.331 DIVI |
| 1247 |  Hyperion RION | US$0,3289 | -5,53% | -6,92% | US$6.249.665 | US$1.267.473 | 19.000.000 RION |
| 1248 |  GOLDAO GOLDAO | US$0,007914 | 0,57% | -2,93% | US$6.272.183 | US$2.648,59 | 792.558.687 GOLDAO |
| 1249 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006184 | -4,11% | -8,88% | US$6.184.403 | US$1.325.730 | 1.000.000.000 BROCCOLI |
| 1250 |  XSwap XSWAP | US$0,02086 | -1,32% | -7,08% | US$6.222.610 | US$194.440 | 298.259.665 XSWAP |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.