Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Roam ROAM | US$0,07213 | -3,64% | 2,47% | US$23.645.719 | US$8.877.613 | 327.813.314 ROAM |
| 702 |  SmarDex SDEX | US$0,002511 | 0,38% | 1,68% | US$23.441.291 | US$335.415 | 9.336.219.595 SDEX |
| 703 |  Solend SLND | US$0,2342 | 3,36% | 5,77% | US$23.338.680 | - | 99.666.417 SLND |
| 704 |  Quack AI Q | US$0,01074 | -2,97% | -22,44% | US$23.397.096 | US$4.903.964 | 2.178.555.453 Q |
| 705 |  GameStop (gamestop-coin.vip) GME | US$0,00005647 | -1,16% | 9,06% | US$23.226.738 | US$191.324 | 411.297.484.026 GME |
| 706 |  Dusk DUSK | US$0,04749 | -6,79% | -22,31% | US$23.126.100 | US$3.680.847 | 486.999.999 DUSK |
| 707 |  Goldfinch GFI | US$0,2667 | -5,14% | -4,47% | US$22.538.899 | US$216.868 | 84.495.274 GFI |
| 708 |  MyNeighborAlice ALICE | US$0,2308 | -4,35% | 3,34% | US$23.065.173 | US$9.318.874 | 99.921.677 ALICE |
| 709 |  Hashflow HFT | US$0,03554 | -4,15% | -7,07% | US$23.063.437 | US$5.662.225 | 648.896.157 HFT |
| 710 |  Redbelly Network RBNT | US$0,009256 | 11,57% | 49,58% | US$22.865.982 | US$567.413 | 2.470.496.316 RBNT |
| 711 |  Neutron NTRN | US$0,03631 | -1,42% | -9,78% | US$22.860.438 | US$6.711.257 | 629.658.969 NTRN |
| 712 |  Torch of Liberty LIBERTY | US$0,02248 | 4,91% | 14,42% | US$22.479.721 | US$1.463.096 | 1.000.000.000 LIBERTY |
| 713 |  Boba Network BOBA | US$0,04543 | 1,05% | 3,52% | US$22.423.320 | US$1.975.547 | 493.580.902 BOBA |
| 714 |  Metadium META | US$0,01308 | 3,12% | 8,19% | US$22.534.800 | US$2.135.017 | 1.723.208.720 META |
| 715 |  TARS AI TAI | US$0,02510 | 0,24% | -6,21% | US$22.397.915 | US$1.739.593 | 892.189.754 TAI |
| 716 |  Solidus Ai Tech AITECH | US$0,01293 | -3,45% | -5,50% | US$22.357.151 | US$6.994.202 | 1.728.994.253 AITECH |
| 717 |  ARPA ARPA | US$0,01466 | -1,28% | -0,43% | US$22.270.348 | US$3.958.524 | 1.519.586.598 ARPA |
| 718 |  Bone ShibaSwap BONE | US$0,09557 | -1,93% | 5,92% | US$21.973.734 | US$1.714.582 | 229.923.351 BONE |
| 719 |  AVA (Travala) AVA | US$0,3109 | 0,35% | 4,99% | US$22.093.523 | US$6.716.755 | 71.055.612 AVA |
| 720 |  Maverick Protocol MAV | US$0,02919 | -2,94% | -29,30% | US$22.012.247 | US$7.389.856 | 753.995.104 MAV |
| 721 |  IXS IXS | US$0,1219 | -3,31% | 90,60% | US$21.947.147 | US$89.719,28 | 180.000.000 IXS |
| 722 |  MARBLEX MBX | US$0,08314 | -0,73% | -0,89% | US$21.869.904 | US$1.271.975 | 263.040.947 MBX |
| 723 |  Realio Network RIO | US$0,1405 | 0,43% | -0,05% | US$21.845.566 | US$1.208.918 | 155.522.920 RIO |
| 724 |  Circle tokenized stock (xStock) CRCLX | US$82,48 | 1,85% | 13,69% | US$21.823.309 | US$12.102.934 | 264.598 CRCLX |
| 725 |  Vanar Chain VANRY | US$0,01044 | -2,03% | -0,92% | US$21.781.030 | US$2.751.841 | 2.085.981.418 VANRY |
| 726 |  AO AO | US$6,19 | -2,40% | -8,23% | US$21.780.948 | US$7.758.859 | 3.515.928 AO |
| 727 |  The Official 67 Coin 67 | US$0,02169 | 19,77% | 22,37% | US$21.687.185 | US$5.576.770 | 999.680.000 67 |
| 728 |  Dolomite DOLO | US$0,04895 | -4,39% | 3,66% | US$21.618.863 | US$3.819.530 | 441.621.967 DOLO |
| 729 |  Avalon Labs (AVL) AVL | US$0,1341 | -7,64% | -10,18% | US$21.688.730 | US$70.129.021 | 161.683.998 AVL |
| 730 |  Yala YU | US$0,2587 | -7,24% | 19,75% | US$21.539.135 | US$135,47 | 83.259.720 YU |
| 731 |  Wayfinder PROMPT | US$0,05701 | -2,48% | -2,35% | US$21.561.524 | US$5.587.316 | 378.233.438 PROMPT |
| 732 |  GoPlus Security GPS | US$0,006801 | 6,72% | 16,06% | US$21.383.318 | US$24.622.971 | 3.144.285.806 GPS |
| 733 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,40 | 0,03% | 4,41% | US$21.443.254 | - | 31.150 IVVon |
| 734 |  CREPE CREPE | US$0,00003761 | 6,49% | 74,96% | US$21.843.079 | US$1.961.711 | 580.811.272.464 CREPE |
| 735 |  Neon EVM NEON | US$0,09021 | 44,89% | 49,65% | US$21.602.743 | US$14.495.738 | 239.465.527 NEON |
| 736 |  LAB LAB | US$0,09317 | -7,64% | 4,67% | US$21.466.860 | US$15.248.109 | 230.400.000 LAB |
| 737 |  SuperRare RARE | US$0,02590 | -0,50% | 3,83% | US$21.357.005 | US$9.521.250 | 824.523.501 RARE |
| 738 |  Sleepless AI AI | US$0,04884 | -3,22% | -0,17% | US$21.277.975 | US$3.970.122 | 435.624.998 AI |
| 739 |  Treehouse TREE | US$0,1359 | -4,68% | -3,83% | US$21.219.883 | US$13.784.895 | 156.122.449 TREE |
| 740 |  Apu Apustaja APU | US$0,00006226 | -6,96% | 32,34% | US$21.035.979 | US$807.869 | 337.891.761.152 APU |
| 741 |  ZERA ZERA | US$0,02176 | 2,20% | -4,15% | US$20.968.029 | US$742.361 | 963.443.634 ZERA |
| 742 |  Energy Web Token EWT | US$0,6952 | 0,39% | -0,36% | US$20.898.459 | US$273.469 | 30.062.138 EWT |
| 743 |  PolySwarm NCT | US$0,01106 | 2,54% | 4,89% | US$20.857.172 | US$549.829 | 1.885.500.782 NCT |
| 744 |  Act I : The AI Prophecy ACT | US$0,02206 | -5,03% | 9,18% | US$20.918.416 | US$16.284.032 | 948.243.641 ACT |
| 745 |  DIAM DIAM | US$0,01170 | -3,94% | 11,71% | US$20.822.495 | US$330.959 | 1.780.346.032 DIAM |
| 746 |  Starpower STAR | US$0,1120 | -2,71% | 4,97% | US$20.781.090 | US$12.100.748 | 185.549.837 STAR |
| 747 |  Just a chill guy CHILLGUY | US$0,02065 | -1,64% | 31,89% | US$20.651.923 | US$11.756.051 | 999.948.850 CHILLGUY |
| 748 |  Recall RECALL | US$0,1026 | -5,47% | -12,48% | US$20.639.873 | US$5.587.731 | 201.071.820 RECALL |
| 749 |  EDENA EDENA | US$2,70 | -1,06% | 8,57% | US$20.377.915 | US$1.020.626 | 7.548.255 EDENA |
| 750 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$617,61 | -0,21% | 4,09% | US$20.310.365 | US$213.089 | 32.885 QQQon |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.