Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Definitive EDGE | US$0,1519 | -4,07% | -3,90% | US$30.849.541 | US$1.201.841 | 203.024.680 EDGE |
| 602 |  Lumera Health LUR | US$2,71 | -6,16% | -8,31% | US$30.862.596 | US$24.997,14 | 11.405.681 LUR |
| 603 |  JOE JOE | US$0,07715 | -3,51% | 3,05% | US$30.860.261 | US$1.585.506 | 399.980.933 JOE |
| 604 |  Holoworld AI HOLO | US$0,08885 | -3,72% | -12,93% | US$30.863.563 | US$21.727.043 | 347.376.226 HOLO |
| 605 |  Destra Network DSYNC | US$0,03145 | -4,25% | 13,99% | US$30.663.289 | US$7.065.194 | 974.947.710 DSYNC |
| 606 |  Vine Coin VINE | US$0,03062 | -0,90% | 11,25% | US$30.622.009 | US$6.252.380 | 999.994.104 VINE |
| 607 |  Delysium AGI | US$0,01934 | -0,58% | 2,96% | US$30.574.579 | US$3.279.524 | 1.580.650.395 AGI |
| 608 |  Aergo AERGO | US$0,06234 | 0,26% | 3,76% | US$30.545.838 | US$8.114.480 | 489.999.996 AERGO |
| 609 |  Dogelon Mars ELON | US$0,00000006000 | -2,91% | 2,44% | US$30.416.203 | US$1.990.926 | 549.652.770.159.583 ELON |
| 610 |  WalletConnect Token WCT | US$0,09953 | -5,90% | -15,38% | US$30.258.143 | US$20.288.504 | 304.009.762 WCT |
| 611 |  UNIPOLY UNP | US$0,1382 | -0,04% | 13,20% | US$30.294.302 | US$311.469 | 219.230.000 UNP |
| 612 |  StrikeX STRX | US$0,03493 | -4,37% | 4,78% | US$30.483.599 | US$6.681,12 | 872.680.994 STRX |
| 613 |  Coreum COREUM | US$0,07894 | -0,75% | -0,57% | US$30.374.866 | US$141.007 | 384.792.048 COREUM |
| 614 |  ISLM ISLM | US$0,01381 | -1,35% | -10,54% | US$30.191.396 | US$53.514,01 | 2.186.458.886 ISLM |
| 615 |  Mira MIRA | US$0,1584 | -7,39% | -10,33% | US$30.295.952 | US$12.281.574 | 191.244.643 MIRA |
| 616 |  BOB (Build on Bitcoin) BOB | US$0,01352 | -7,72% | -5,14% | US$30.004.163 | US$15.176.152 | 2.220.000.000 BOB |
| 617 |  Renzo REZ | US$0,006542 | -3,14% | -0,12% | US$30.083.672 | US$4.709.350 | 4.598.683.069 REZ |
| 618 |  Cheelee CHEEL | US$0,5285 | 0,17% | 5,99% | US$30.032.344 | US$1.376.869 | 56.828.115 CHEEL |
| 619 |  Doodles DOOD | US$0,003840 | -0,56% | -6,90% | US$29.955.174 | US$6.658.649 | 7.800.000.000 DOOD |
| 620 |  Elastos ELA | US$1,30 | -1,77% | -0,12% | US$29.989.566 | US$643.868 | 23.018.039 ELA |
| 621 |  Allora ALLO | US$0,1493 | -5,70% | -6,96% | US$29.924.752 | US$26.277.590 | 200.500.000 ALLO |
| 622 |  ResearchCoin RSC | US$0,2311 | -0,81% | 13,79% | US$29.934.376 | US$596.142 | 129.553.092 RSC |
| 623 |  Adshares ADS | US$0,7658 | -0,49% | 3,69% | US$29.667.567 | US$403.824 | 38.741.527 ADS |
| 624 |  MovieBloc MBL | US$0,001605 | 8,54% | 38,46% | US$30.389.331 | US$123.731.640 | 18.935.887.214 MBL |
| 625 |  Bifrost BFC | US$0,02127 | -2,52% | 0,79% | US$29.491.989 | US$1.354.340 | 1.386.638.564 BFC |
| 626 |  Braintrust BTRST | US$0,1248 | 1,89% | 7,31% | US$30.114.764 | US$83.011,49 | 241.347.782 BTRST |
| 627 |  saffron.finance SFI | US$320,03 | 21,10% | 97,36% | US$29.257.962 | - | 91.423 SFI |
| 628 |  Limitless LMTS | US$0,2213 | -6,21% | 24,78% | US$29.124.840 | US$1.675.430 | 131.598.680 LMTS |
| 629 |  Uquid Coin UQC | US$2,91 | -4,12% | 0,99% | US$29.096.260 | US$14.967,83 | 10.000.000 UQC |
| 630 |  Orchid OXT | US$0,02917 | -3,32% | 1,85% | US$29.084.068 | US$1.659.722 | 997.214.634 OXT |
| 631 |  UnifAI Network UAI | US$0,1208 | -6,07% | -32,82% | US$28.878.967 | US$6.040.708 | 239.000.000 UAI |
| 632 |  Bertram The Pomeranian BERT | US$0,02997 | -2,56% | 11,13% | US$28.977.754 | US$2.827.445 | 966.749.338 BERT |
| 633 |  Santos FC Fan Token SANTOS | US$2,16 | -2,12% | 15,15% | US$28.881.469 | US$20.454.611 | 13.394.854 SANTOS |
| 634 |  Solv Protocol SOLV | US$0,01890 | -0,79% | 17,92% | US$28.016.216 | US$15.899.809 | 1.482.600.000 SOLV |
| 635 |  BENQI QI | US$0,003882 | -2,44% | 4,05% | US$27.953.841 | US$622.456 | 7.200.000.000 QI |
| 636 |  Moonbeam GLMR | US$0,02704 | -2,52% | -1,51% | US$27.846.556 | US$1.778.082 | 1.029.819.959 GLMR |
| 637 |  Ika IKA | US$0,009228 | -1,87% | -8,33% | US$27.684.496 | US$9.764.934 | 3.000.000.000 IKA |
| 638 |  Coin98 C98 | US$0,02756 | -3,80% | -0,13% | US$27.556.141 | US$5.272.937 | 999.998.920 C98 |
| 639 |  GeorgePlaysClashRoyale CLASH | US$0,02780 | -1,02% | -4,39% | US$27.796.822 | US$760.876 | 999.989.897 CLASH |
| 640 |  Degen DEGEN | US$0,001307 | -1,58% | 12,83% | US$27.579.626 | US$8.940.155 | 21.104.219.602 DEGEN |
| 641 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,02% | US$27.535.381 | US$2.889.322 | 27.531.450 USDCV |
| 642 |  ANyONe Protocol ANYONE | US$0,2827 | 0,83% | 2,80% | US$27.560.954 | US$1.855.854 | 97.499.966 ANYONE |
| 643 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,08% | US$27.501.970 | US$1.781,79 | 27.494.711 eUSD |
| 644 |  Radix XRD | US$0,002056 | -2,36% | 0,04% | US$27.352.561 | US$178.845 | 13.301.812.477 XRD |
| 645 |  Gods Unchained GODS | US$0,06706 | -1,82% | -3,05% | US$27.279.039 | US$628.795 | 406.805.550 GODS |
| 646 |  Velodrome Finance VELO | US$0,02986 | -4,22% | 3,35% | US$27.324.767 | US$2.734.685 | 915.202.511 VELO |
| 647 |  Apertum APTM | US$0,4186 | 2,92% | 3,41% | US$27.105.735 | US$982.925 | 64.758.669 APTM |
| 648 |  Marina Protocol BAY | US$0,1357 | 3,96% | 29,50% | US$27.144.137 | US$970.944.121 | 200.000.000 BAY |
| 649 |  WazirX WRX | US$0,07062 | -1,35% | 1,89% | US$26.965.414 | US$35.780,09 | 381.856.872 WRX |
| 650 |  SUPRA SUPRA | US$0,001280 | -4,40% | -17,16% | US$27.045.855 | US$1.621.780 | 21.132.987.017 SUPRA |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.