Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xai XAI | US$0,01926 | -2,90% | -4,66% | US$35.929.121 | US$7.897.462 | 1.865.253.233 XAI |
| 552 |  Symbol XYM | US$0,005740 | -7,43% | 41,04% | US$35.751.442 | US$180.943 | 6.228.254.877 XYM |
| 553 |  CROSS CROSS | US$0,1073 | -7,61% | -1,77% | US$35.972.516 | US$7.428.249 | 335.222.890 CROSS |
| 554 |  TROLL (SOL) TROLL | US$0,03578 | -5,77% | -6,50% | US$35.736.195 | US$3.631.739 | 998.889.010 TROLL |
| 555 |  NYM NYM | US$0,04327 | -0,90% | 2,29% | US$35.624.239 | US$2.092.201 | 823.316.752 NYM |
| 556 |  Dent DENT | US$0,0003571 | 0,14% | 9,03% | US$35.706.347 | US$1.645.170 | 100.000.000.000 DENT |
| 557 |  Celo Dollar CUSD | US$1,00 | 0,02% | -0,02% | US$35.556.575 | US$568.679 | 35.554.166 CUSD |
| 558 |  Pixels PIXEL | US$0,01158 | -3,30% | -10,25% | US$35.576.275 | US$9.142.261 | 3.070.982.407 PIXEL |
| 559 |  USDB USDB | US$0,9979 | 0,18% | 0,46% | US$35.422.136 | US$40.808,07 | 35.496.380 USDB |
| 560 |  Janction JCT | US$0,003082 | 8,23% | -5,45% | US$35.418.821 | US$269.090.880 | 11.493.687.500 JCT |
| 561 |  Chintai CHEX | US$0,03523 | 17,36% | 11,77% | US$35.186.726 | US$511.500 | 998.902.570 CHEX |
| 562 |  Hippo Protocol HP | US$0,02852 | 2,99% | 9,00% | US$35.367.368 | US$604.248 | 1.240.062.659 HP |
| 563 |  Tokamak Network TOKAMAK | US$0,7953 | 0,72% | 8,34% | US$34.866.788 | US$1.771.663 | 43.841.454 TOKAMAK |
| 564 |  Sonic SVM SONIC | US$0,08473 | 0,24% | -6,25% | US$35.223.688 | US$10.119.482 | 415.692.824 SONIC |
| 565 |  Pocket Network POKT | US$0,01535 | -0,45% | 7,66% | US$34.928.738 | US$1.408.795 | 2.275.629.494 POKT |
| 566 |  Celer Network CELR | US$0,004445 | -4,61% | 3,13% | US$34.682.897 | US$2.841.325 | 7.803.424.107 CELR |
| 567 |  Mythos MYTH | US$0,03982 | -1,46% | -0,11% | US$34.630.731 | US$52.203,74 | 869.709.107 MYTH |
| 568 |  OKZOO AIOT | US$0,3764 | -2,43% | -9,70% | US$34.820.294 | US$2.003.273 | 92.516.666 AIOT |
| 569 |  Animecoin ANIME | US$0,006233 | -3,90% | 0,04% | US$34.520.687 | US$7.548.754 | 5.538.604.656 ANIME |
| 570 |  Baby Shark Universe BSU | US$0,2038 | -10,63% | 9,44% | US$34.232.013 | US$101.508.535 | 168.000.000 BSU |
| 571 |  Velvet VELVET | US$0,1845 | 2,56% | -0,19% | US$34.028.267 | US$4.564.529 | 184.449.034 VELVET |
| 572 |  Mango Network MGO | US$0,02105 | -3,67% | 6,06% | US$33.747.112 | US$3.187.786 | 1.602.963.061 MGO |
| 573 |  TerraClassicUSD USTC | US$0,005986 | -0,31% | 5,09% | US$33.436.646 | US$2.064.905 | 5.585.607.494 USTC |
| 574 |  Devve DEVVE | US$0,3447 | -1,34% | 0,87% | US$33.246.784 | US$411.973 | 96.443.724 DEVVE |
| 575 |  Global Commercial Business GCB | US$0,02759 | 0,03% | -0,39% | US$33.156.832 | US$9,64 | 1.201.844.746 GCB |
| 576 |  ChainGPT CGPT | US$0,03824 | -1,21% | -0,19% | US$33.116.782 | US$7.040.745 | 866.026.826 CGPT |
| 577 |  Treasure MAGIC | US$0,1046 | -0,91% | -0,42% | US$33.134.785 | US$9.684.648 | 316.825.264 MAGIC |
| 578 |  Freysa FAI | US$0,004032 | -0,25% | -10,88% | US$33.018.279 | US$6.889.138 | 8.189.700.000 FAI |
| 579 |  MEET48 IDOL | US$0,03134 | -2,45% | 3,27% | US$32.792.569 | US$13.788.440 | 1.046.400.000 IDOL |
| 580 |  MediBloc MED | US$0,002928 | -2,73% | 4,59% | US$31.163.897 | US$17.420.030 | 10.644.041.819 MED |
| 581 |  4 4 | US$0,03282 | -7,07% | 1,15% | US$32.821.771 | US$14.935.073 | 1.000.000.000 4 |
| 582 |  Sophon SOPH | US$0,01647 | -1,79% | -1,35% | US$32.945.547 | US$8.637.409 | 2.000.000.000 SOPH |
| 583 |  Boundless ZKC | US$0,1459 | -2,44% | 0,20% | US$32.787.967 | US$20.073.575 | 224.788.604 ZKC |
| 584 |  QuarkChain QKC | US$0,004648 | 4,65% | 8,53% | US$33.398.081 | US$7.294.390 | 7.185.178.237 QKC |
| 585 |  Moonriver MOVR | US$3,16 | -1,29% | 2,94% | US$32.803.031 | US$3.864.215 | 10.376.626 MOVR |
| 586 |  CoinEx Token CET | US$0,04616 | -0,06% | 5,51% | US$32.708.770 | US$60.414,70 | 708.633.582 CET |
| 587 |  Sapien SAPIEN | US$0,1308 | 1,56% | 5,25% | US$32.697.791 | US$11.421.069 | 250.000.000 SAPIEN |
| 588 |  STBL STBL | US$0,06532 | -7,30% | 17,63% | US$32.658.679 | US$7.734.682 | 500.000.000 STBL |
| 589 |  Smooth Love Potion SLP | US$0,0009011 | -2,15% | 0,88% | US$32.600.904 | US$3.685.665 | 36.180.180.339 SLP |
| 590 |  Pepecoin PEP | US$0,0003234 | -3,33% | 2,31% | US$32.512.295 | US$106.964 | 100.545.310.000 PEP |
| 591 |  MetYa MY | US$0,1550 | -0,20% | -0,53% | US$32.575.181 | US$31.298.626 | 210.193.823 MY |
| 592 |  B3 (Base) B3 | US$0,001051 | -3,90% | 0,28% | US$32.392.766 | US$1.707.480 | 30.834.781.250 B3 |
| 593 |  Nomina NOM | US$0,01125 | -5,20% | -4,33% | US$32.623.736 | US$8.509.254 | 2.900.000.000 NOM |
| 594 |  DEAPcoin DEP | US$0,001077 | 1,31% | 14,42% | US$32.180.285 | US$1.513.664 | 29.892.900.001 DEP |
| 595 |  Wilder World WILD | US$0,06743 | 3,29% | 2,51% | US$31.800.338 | US$523.585 | 471.580.395 WILD |
| 596 |  Intuition TRUST | US$0,1791 | -4,86% | -11,62% | US$32.176.070 | US$29.416.837 | 179.647.832 TRUST |
| 597 |  FLock.io FLOCK | US$0,1289 | -4,65% | -9,06% | US$31.764.483 | US$4.628.683 | 246.485.588 FLOCK |
| 598 |  Electroneum ETN | US$0,001746 | -4,06% | 5,04% | US$31.393.365 | US$680.972 | 17.979.817.605 ETN |
| 599 |  DarkStar DARKSTAR | US$0,1064 | -1,04% | 2,78% | US$31.200.638 | US$14.490,94 | 293.333.334 DARKSTAR |
| 600 |  WINkLink WIN | US$0,00003133 | -3,28% | -1,50% | US$31.133.551 | US$12.927.475 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.