Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMTX | US$0,08665 | -2,90% | -7,36% | US$68.824.826 | US$10.381.459 | 794.313.834 WMTX |
| 352 |  Gems GEMS | US$0,1146 | -3,40% | -6,50% | US$68.648.123 | US$1.613.362 | 598.865.211 GEMS |
| 353 |  Polymesh POLYX | US$0,06763 | -0,52% | 6,53% | US$68.256.145 | US$3.985.029 | 1.009.254.254 POLYX |
| 354 |  River RIVER | US$3,49 | -9,06% | 0,36% | US$68.364.849 | US$15.858.410 | 19.600.000 RIVER |
| 355 |  Altlayer ALT | US$0,01388 | -11,34% | 2,80% | US$68.809.368 | US$54.393.805 | 4.959.140.519 ALT |
| 356 |  Orbler ORBR | US$0,06685 | 1,69% | 2,97% | US$67.896.426 | US$21.198,77 | 1.015.586.750 ORBR |
| 357 |  SwftCoin SWFTC | US$0,006475 | 16,42% | 3,19% | US$64.749.583 | US$13.473.588 | 10.000.000.000 SWFTC |
| 358 |  Victoria VR VR | US$0,004000 | 0,43% | 5,47% | US$67.191.882 | US$1.097.488 | 16.800.000.000 VR |
| 359 |  Paycoin PCI | US$0,06369 | -0,40% | -0,05% | US$67.209.168 | US$176.591 | 1.055.286.017 PCI |
| 360 |  Plume PLUME | US$0,02138 | -10,60% | -11,14% | US$67.046.814 | US$46.598.045 | 3.135.813.492 PLUME |
| 361 |  Stronghold SHx SHX | US$0,01148 | -9,50% | 43,44% | US$66.527.488 | US$1.215.377 | 5.793.905.044 SHX |
| 362 |  Tornado Cash TORN | US$12,67 | -1,67% | 10,65% | US$66.650.377 | US$85.416,40 | 5.260.163 TORN |
| 363 |  Pundi X (New) PUNDIX | US$0,2565 | 2,16% | 5,38% | US$66.269.469 | US$3.361.386 | 258.386.541 PUNDIX |
| 364 |  Ontology ONT | US$0,07183 | -1,70% | 1,64% | US$66.012.431 | US$5.456.852 | 919.064.523 ONT |
| 365 |  GOHOME GOHOME | US$130,91 | -0,44% | 9,40% | US$65.442.523 | US$2.911.472 | 499.895 GOHOME |
| 366 |  EthereumPoW ETHW | US$0,6015 | -1,84% | 1,93% | US$64.851.328 | US$6.751.637 | 107.818.999 ETHW |
| 367 |  GEODNET GEOD | US$0,1477 | -1,12% | 9,92% | US$64.808.347 | US$447.883 | 438.777.945 GEOD |
| 368 |  lisUSD lisUSD | US$1,00 | 0,04% | 0,16% | US$64.526.103 | US$4.340,95 | 64.521.505 lisUSD |
| 369 |  Ardor ARDR | US$0,06452 | 3,73% | 12,30% | US$64.421.451 | US$4.046.377 | 998.466.231 ARDR |
| 370 |  Storj STORJ | US$0,1520 | -0,77% | 2,36% | US$64.312.043 | US$5.654.607 | 422.973.379 STORJ |
| 371 |  ECOMI OMI | US$0,0002269 | -7,11% | 7,22% | US$63.888.012 | US$3.013.535 | 281.562.999.028 OMI |
| 372 |  Band BAND | US$0,3764 | -3,12% | 1,71% | US$63.462.555 | US$2.949.546 | 168.590.880 BAND |
| 373 |  Anoma XAN | US$0,02544 | -8,43% | -13,37% | US$63.591.505 | US$28.010.828 | 2.500.000.000 XAN |
| 374 |  BitDCA BDCA | US$0,8382 | -0,56% | -13,02% | US$63.293.697 | US$410.349 | 75.508.823 BDCA |
| 375 |  iExec RLC RLC | US$0,7241 | 2,41% | 0,28% | US$62.997.058 | US$9.909.754 | 86.999.785 RLC |
| 376 |  Ape and Pepe APEPE | US$0,000001840 | 14,43% | 4,97% | US$65.935.631 | US$19.722.924 | 35.876.753.523.727 APEPE |
| 377 |  Pirate Chain ARRR | US$0,3192 | -12,84% | -17,55% | US$62.629.685 | US$177.103 | 196.213.798 ARRR |
| 378 |  Defi App HOME | US$0,02290 | -1,56% | 13,11% | US$62.298.054 | US$10.388.413 | 2.720.000.000 HOME |
| 379 |  Comedian BAN | US$0,06157 | 2,44% | 2,09% | US$61.567.850 | US$8.210.614 | 999.961.859 BAN |
| 380 |  Enjin Coin ENJ | US$0,03215 | -2,15% | -2,50% | US$61.300.443 | US$5.475.732 | 1.906.424.234 ENJ |
| 381 |  Harmony ONE | US$0,004128 | -4,91% | 2,65% | US$61.014.540 | US$3.912.170 | 14.779.683.082 ONE |
| 382 |  siren SIREN | US$0,08331 | 2,82% | 30,67% | US$60.724.023 | US$4.455.287 | 728.926.347 SIREN |
| 383 |  Biconomy BICO | US$0,06076 | -3,24% | 1,44% | US$60.761.529 | US$2.922.048 | 1.000.000.108 BICO |
| 384 |  Tagger TAG | US$0,0005620 | -0,36% | 26,34% | US$60.921.977 | US$3.567.237 | 108.404.572.594 TAG |
| 385 |  IOST IOST | US$0,002053 | 4,12% | 21,39% | US$60.632.611 | US$49.356.811 | 29.530.261.865 IOST |
| 386 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,06% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 387 |  Tokenlon Network Token LON | US$0,4809 | 4,09% | 2,68% | US$59.882.832 | US$35.185,96 | 124.518.891 LON |
| 388 |  Spark SPK | US$0,02966 | -3,50% | 1,39% | US$59.927.485 | US$34.102.931 | 2.020.623.289 SPK |
| 389 |  Notcoin NOT | US$0,0005997 | -1,34% | 7,59% | US$59.633.061 | US$8.583.982 | 99.433.648.070 NOT |
| 390 |  peaq PEAQ | US$0,04031 | 0,26% | -3,76% | US$59.599.050 | US$3.316.706 | 1.478.680.246 PEAQ |
| 391 |  Pieverse PIEVERSE | US$0,3380 | -0,95% | -3,93% | US$59.148.006 | US$37.323.017 | 175.000.000 PIEVERSE |
| 392 |  Subsquid SQD | US$0,06263 | 5,70% | 18,62% | US$58.553.836 | US$45.391.342 | 934.968.468 SQD |
| 393 |  Ark ARK | US$0,3110 | 8,51% | 19,32% | US$59.845.234 | US$21.399.687 | 192.410.118 ARK |
| 394 |  Dohrnii DHN | US$3,40 | 0,44% | 4,83% | US$58.062.524 | US$96.281,64 | 17.075.042 DHN |
| 395 |  MultiBank Group MBG | US$0,4435 | -5,37% | -3,03% | US$57.747.317 | US$23.762.762 | 130.216.107 MBG |
| 396 |  Yield Guild Games YGG | US$0,08531 | -3,17% | -2,79% | US$58.006.261 | US$12.177.845 | 679.910.843 YGG |
| 397 |  Tellor TRB | US$21,21 | -2,19% | 6,39% | US$57.997.433 | US$21.105.909 | 2.734.417 TRB |
| 398 |  Osmosis OSMO | US$0,07675 | -0,76% | -7,63% | US$57.810.447 | US$2.607.297 | 753.276.200 OSMO |
| 399 |  Pax Dollar USDP | US$0,9977 | -0,08% | 0,05% | US$57.436.828 | US$3.965.604 | 57.569.455 USDP |
| 400 |  Decentralized Social DESO | US$6,43 | -2,84% | -1,07% | US$57.130.180 | US$41.944,41 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.