Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Russell RUSSELL | US$0,002364 | -6,95% | 32,93% | US$2.295.761 | US$222.188 | 970.983.463 RUSSELL |
| 1702 |  zkLink ZKL | US$0,005463 | -1,97% | -6,76% | US$2.298.620 | US$1.512.148 | 420.789.683 ZKL |
| 1703 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,88 | 0,74% | 1,79% | US$2.299.793 | US$131.936 | 15.344 PEPon |
| 1704 |  Primecoin XPM | US$0,04086 | -0,15% | 9,67% | US$2.290.614 | US$276,10 | 56.059.185 XPM |
| 1705 |  Project WITH WIKEN | US$0,002167 | 0,16% | -0,14% | US$2.281.649 | US$16.951,30 | 1.053.023.953 WIKEN |
| 1706 |  CumRocket CUMMIES | US$0,001718 | 0,31% | 5,81% | US$2.268.342 | US$140.371 | 1.320.428.309 CUMMIES |
| 1707 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,29 | 0,01% | 3,24% | US$2.274.674 | - | 46.150 NVOon |
| 1708 |  Kinic KINIC | US$0,7897 | 3,97% | 12,16% | US$2.265.318 | US$110.476 | 2.868.620 KINIC |
| 1709 |  Truth TRUU | US$0,0001864 | -7,73% | -3,02% | US$2.264.213 | US$216.378 | 12.148.792.291 TRUU |
| 1710 |  Housecoin HOUSE | US$0,002261 | -12,38% | 17,09% | US$2.258.321 | US$7.211.088 | 998.607.300 HOUSE |
| 1711 |  Tron Bull BULL | US$0,002364 | 50,84% | 98,98% | US$2.246.094 | US$0,03000 | 950.275.472 BULL |
| 1712 |  Amazon tokenized stock (xStock) AMZNX | US$233,01 | 0,05% | 4,66% | US$2.241.662 | US$3.499.499 | 9.621 AMZNX |
| 1713 |  Aki Network AKI | US$0,001115 | -0,74% | -0,63% | US$2.229.329 | US$41.667,23 | 2.000.000.000 AKI |
| 1714 |  Vanguard tokenized ETF (xStock) VTIX | US$336,44 | 0,26% | 4,59% | US$2.220.481 | US$62.456,44 | 6.600 VTIX |
| 1715 |  Sabai Protocol SABAI | US$0,004150 | -0,41% | 2,94% | US$2.224.059 | US$701.820 | 535.915.052 SABAI |
| 1716 |  LooksRare LOOKS | US$0,002228 | 15,10% | 15,86% | US$2.228.179 | US$1.936.149 | 999.941.673 LOOKS |
| 1717 |  Intel tokenized stock (xStock) INTCX | US$41,81 | 0,00% | 18,31% | US$2.215.930 | US$18,87 | 53.000 INTCX |
| 1718 |  Dingocoin DINGO | US$0,00001914 | -1,10% | -1,98% | US$2.203.749 | US$213.394 | 115.122.948.752 DINGO |
| 1719 |  EverRise RISE | US$0,00003436 | -2,63% | 5,28% | US$2.194.864 | US$74,13 | 63.879.000.000 RISE |
| 1720 |  Walmart Tokenized Stock (Ondo) WMTon | US$110,55 | 0,04% | 4,95% | US$2.176.413 | - | 19.688 WMTon |
| 1721 |  Blocery BLY | US$0,002195 | -0,70% | -2,64% | US$2.172.994 | US$241.584 | 989.999.996 BLY |
| 1722 |  donotfomoew MOEW | US$0,0003503 | -1,34% | 5,87% | US$2.171.535 | US$423.968 | 6.199.997.611 MOEW |
| 1723 |  Mochi (New) MOCHI | US$0,000002340 | -12,10% | 11,92% | US$2.193.461 | US$82.451,31 | 937.630.000.000 MOCHI |
| 1724 |  Cypherium CPH | US$0,005626 | 12,94% | -0,26% | US$2.154.669 | US$56.162,35 | 382.951.230 CPH |
| 1725 |  META FINANCIAL AI MEFAI | US$0,003722 | -11,40% | 78,94% | US$2.152.170 | US$308.480 | 578.177.633 MEFAI |
| 1726 |  Shina Inu SHI | US$0,0000001800 | -2,07% | 11,41% | US$2.150.842 | US$24.930,33 | 12.215.422.502.184 SHI |
| 1727 |  Storm Trade STORM | US$0,008307 | -0,76% | 0,16% | US$2.145.061 | US$156.296 | 258.229.085 STORM |
| 1728 |  RICE AI RICE | US$0,01006 | 13,89% | -13,64% | US$2.128.442 | US$1.697.455 | 211.527.778 RICE |
| 1729 |  SunContract SNC | US$0,02769 | 0,19% | 3,77% | US$2.133.955 | US$327.151 | 77.062.237 SNC |
| 1730 |  Permission Coin ASK | US$0,0001316 | -0,22% | 5,84% | US$2.128.200 | US$11.919,32 | 16.166.619.298 ASK |
| 1731 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,84% | 7,46% | US$2.114.100 | US$75.913,42 | 469.000.000.000.000 PEPE2.0 |
| 1732 |  DeFi Kingdoms JEWEL | US$0,01862 | -0,63% | 6,59% | US$2.113.720 | - | 113.537.457 JEWEL |
| 1733 |  Waffles Davincij15's Cat $WAFFLES | US$0,002362 | -0,48% | 5,48% | US$2.112.356 | US$3.262,49 | 894.466.543 $WAFFLES |
| 1734 |  John Tsubasa Rivals JOHN | US$0,01178 | 2,35% | -6,21% | US$2.109.177 | US$61.615,30 | 179.000.000 JOHN |
| 1735 |  DFDV tokenized stock (xStock) DFDVx | US$7,46 | -1,22% | 9,58% | US$2.111.383 | US$577.844 | 283.199 DFDVx |
| 1736 |  Prosper PROS | US$0,04108 | -1,15% | 10,82% | US$2.111.352 | US$158.985 | 51.394.815 PROS |
| 1737 |  SIDUS SIDUS | US$0,0001346 | -18,24% | -37,07% | US$2.100.754 | US$530.560 | 15.605.999.744 SIDUS |
| 1738 |  Cream Finance CREAM | US$1,13 | -0,11% | 0,18% | US$2.100.682 | US$47.800,75 | 1.855.659 CREAM |
| 1739 |  Anome ANOME | US$0,06991 | 3,39% | -13,71% | US$2.097.227 | US$879.204 | 30.000.000 ANOME |
| 1740 |  BLOCKLORDS LRDS | US$0,05068 | -3,07% | -0,85% | US$2.091.313 | US$392.575 | 41.265.074 LRDS |
| 1741 |  VICE Token VICE | US$0,002093 | 3,16% | -44,98% | US$2.083.430 | US$11.918,16 | 995.213.334 VICE |
| 1742 |  ICB Network ICBX | US$0,0001077 | -0,86% | 17,34% | US$2.078.470 | US$400.676 | 19.292.413.946 ICBX |
| 1743 |  KLEVA Protocol KLEVA | US$0,03010 | 0,32% | -13,19% | US$2.074.573 | US$94.460,67 | 68.919.558 KLEVA |
| 1744 |  FACTOR FACT | US$1,85 | 6,68% | 11,67% | US$2.070.214 | US$9.332,25 | 1.119.421 FACT |
| 1745 |  LATOKEN LA | US$0,005441 | 0,01% | 0,08% | US$2.068.320 | US$93,38 | 380.105.462 LA |
| 1746 |  Toyota Tokenized Stock (Ondo) TMon | US$202,23 | 0,00% | 1,11% | US$2.068.516 | - | 10.228 TMon |
| 1747 |  SigmaDotMoney SIGMA | US$0,01420 | -0,01% | -1,84% | US$2.058.894 | US$244.252 | 145.000.000 SIGMA |
| 1748 |  Zenon ZNN | US$0,3254 | -2,40% | 9,08% | US$2.060.022 | - | 6.330.750 ZNN |
| 1749 |  OPEN tokenized stock (xStock) OPENX | US$7,87 | 0,00% | 15,91% | US$2.054.070 | US$112,15 | 261.000 OPENX |
| 1750 |  Rai Reflex Index RAI | US$3,40 | -0,64% | 4,99% | US$2.043.297 | US$11.756,18 | 600.804 RAI |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.