Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoAutos AUTOS | US$0,002195 | -7,66% | 3,51% | US$1.625.815 | - | 740.540.782 AUTOS |
| 1852 |  MAX Exchange Token MAX | US$0,3249 | 0,20% | 0,55% | US$1.616.826 | US$26.787,83 | 4.976.802 MAX |
| 1853 |  Napoli Fan Token NAP | US$0,3739 | -2,56% | 3,30% | US$1.615.042 | US$650.379 | 4.319.562 NAP |
| 1854 |  Troll (troll.run) TROLL | - | -1,91% | 10,52% | US$1.612.370 | US$224.062 | 960.420.000.000.000 TROLL |
| 1855 |  Riser RIS | US$0,006420 | -0,32% | -7,70% | US$1.605.086 | US$80.261,50 | 250.000.000 RIS |
| 1856 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1857 |  Shardeum SHM | US$0,0002458 | -1,52% | 5,39% | US$1.588.273 | US$504.797 | 6.460.666.038 SHM |
| 1858 |  UniBot UNIBOT | US$1,59 | -1,59% | 7,21% | US$1.588.469 | US$71.532,38 | 1.000.000 UNIBOT |
| 1859 |  Router Protocol (New) ROUTE | US$0,002439 | -10,69% | -6,19% | US$1.582.095 | US$440.146 | 648.739.153 ROUTE |
| 1860 |  Karura KAR | US$0,01356 | -2,69% | 0,48% | US$1.582.125 | US$72.742,20 | 116.666.660 KAR |
| 1861 |  GPUnet GPU | US$0,1555 | 0,88% | 8,88% | US$1.581.574 | - | 10.169.187 GPU |
| 1862 |  Xeleb Protocol XCX | US$0,01460 | -1,74% | -15,69% | US$1.581.394 | US$1.235.188 | 108.300.000 XCX |
| 1863 |  Eesee ESE | US$0,002662 | -10,04% | -26,74% | US$1.575.569 | US$461.922 | 591.969.956 ESE |
| 1864 |  Rivalz Network RIZ | US$0,001380 | -3,02% | -6,66% | US$1.588.487 | US$249.807 | 1.150.957.788 RIZ |
| 1865 |  ADAMANT Messenger ADM | US$0,01429 | -0,35% | -1,28% | US$1.577.633 | US$54.848,32 | 110.370.831 ADM |
| 1866 |  Custodiy CTY | US$3,17 | -0,64% | 10,38% | US$1.575.447 | US$87.873,89 | 496.542 CTY |
| 1867 |  WhiteBridge Network WBAI | US$0,008040 | -0,14% | -12,17% | US$1.573.740 | US$725.297 | 195.748.556 WBAI |
| 1868 |  Crypton CRP | US$0,1497 | -0,12% | -0,84% | US$1.572.153 | US$183.648 | 10.499.252 CRP |
| 1869 |  Dust DUST | US$0,001581 | 3,86% | -0,80% | US$1.581.337 | US$454.949 | 1.000.000.000 DUST |
| 1870 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.050,21 | 0,00% | 7,18% | US$1.565.704 | US$55.843,62 | 1.491 ASMLon |
| 1871 |  CatSlap SLAP | US$0,0003572 | -1,62% | 6,91% | US$1.561.390 | - | 4.370.972.477 SLAP |
| 1872 |  Q Protocol QGOV | US$0,005531 | 0,01% | 0,44% | US$1.529.325 | US$100.321 | 276.477.655 QGOV |
| 1873 |  APF Coin APFC | US$0,04564 | -1,25% | 13,93% | US$1.532.398 | US$112.337 | 33.573.931 APFC |
| 1874 |  PlayDapp PDA | US$0,002410 | -1,62% | 0,06% | US$1.528.649 | US$69.537,09 | 634.355.934 PDA |
| 1875 |  yesnoerror YNE | US$0,001537 | 0,12% | 1,46% | US$1.537.372 | US$347.175 | 999.998.467 YNE |
| 1876 |  Priceless PRICELESS | US$0,001547 | -0,31% | 76,24% | US$1.547.141 | US$965.154 | 1.000.000.000 PRICELESS |
| 1877 |  Dolan Duck DOLAN | US$0,01557 | -3,90% | 20,99% | US$1.529.698 | US$92.842,89 | 98.235.225 DOLAN |
| 1878 |  Creo Engine CREO | US$0,002550 | 1,30% | 4,08% | US$1.530.059 | US$919.966 | 600.000.000 CREO |
| 1879 |  StrikeBit AI STRIKE | US$0,007276 | 0,16% | -1,94% | US$1.527.153 | US$273.271 | 209.900.000 STRIKE |
| 1880 |  BiCity AI Projects BICITY | US$0,0003659 | 0,10% | -0,24% | US$1.526.555 | US$108.380 | 4.172.398.276 BICITY |
| 1881 |  StreamCoin STRM | US$0,001018 | 2,11% | 0,47% | US$1.519.488 | US$112.591 | 1.492.629.682 STRM |
| 1882 |  NanoByte Token NBT | US$0,001615 | -0,07% | -1,79% | US$1.525.271 | US$13.347,43 | 944.183.141 NBT |
| 1883 |  Doge Eat Doge OMNOM | - | -3,14% | 6,32% | US$1.518.627 | US$58.114,56 | 310.000.000.000.000 OMNOM |
| 1884 |  Gracy GRACY | US$0,008170 | 0,59% | -11,12% | US$1.517.850 | US$36.446,99 | 185.791.725 GRACY |
| 1885 |  Brett (ETH) BRETT | US$0,02179 | -11,38% | 14,28% | US$1.512.641 | US$93.265,54 | 69.420.000 BRETT |
| 1886 |  Retard Finder Coin RFC | US$0,001569 | 1,60% | 10,96% | US$1.508.564 | US$659.376 | 961.550.031 RFC |
| 1887 |  SubQuery Network SQT | US$0,0004492 | -1,38% | 3,40% | US$1.512.438 | US$98.872,07 | 3.366.911.028 SQT |
| 1888 |  Chickencoin CHKN | US$0,00000002000 | -1,38% | 6,91% | US$1.504.230 | US$68.135,99 | 64.239.000.000.000 CHKN |
| 1889 |  Levana Protocol LVN | US$0,001897 | 1,89% | -1,90% | US$1.502.082 | - | 791.765.394 LVN |
| 1890 |  GAIMIN GMRX | US$0,00003123 | -2,04% | 2,92% | US$1.498.913 | US$42.378,57 | 47.995.829.895 GMRX |
| 1891 |  Choise.ai CHO | US$0,003190 | 6,70% | 32,12% | US$1.483.756 | US$185.311 | 465.196.040 CHO |
| 1892 |  JMPT Rewards JMPT | US$0,7808 | -0,81% | 2,55% | US$1.478.843 | US$13.145,02 | 1.893.990 JMPT |
| 1893 |  Emorya Finance EMR | US$0,001761 | -20,53% | 47,93% | US$1.475.014 | US$115.108 | 837.613.136 EMR |
| 1894 |  ASTROS ASTROS | US$0,05793 | -0,03% | -18,39% | US$1.477.066 | US$152,38 | 25.499.502 ASTROS |
| 1895 |  Bitcoin.ℏ BTC.ℏ | US$0,5367 | -2,15% | 9,08% | US$1.476.227 | US$5.301,75 | 2.750.641 BTC.ℏ |
| 1896 |  OpenxAI Network OPENX | US$0,1471 | -4,16% | 31,79% | US$1.471.825 | US$662.142 | 10.003.176 OPENX |
| 1897 |  Blockasset BLOCK | US$0,004702 | 0,34% | 5,23% | US$1.468.287 | US$13.984,54 | 312.236.396 BLOCK |
| 1898 |  Young Peezy AKA Pepe PEEZY | US$0,001471 | -0,98% | 20,97% | US$1.470.714 | US$3,27 | 1.000.000.000 PEEZY |
| 1899 |  LABUBU SOL LABUBU | US$0,001473 | -3,40% | -11,92% | US$1.469.938 | US$4.748.325 | 997.740.721 LABUBU |
| 1900 |  BNB Card BNB CARD | US$0,001470 | 6,74% | 18,01% | US$1.469.830 | US$71.878,70 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.