Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  v.systems VSYS | US$0,0002955 | -0,61% | 0,80% | US$1.051.688 | US$841.137 | 3.559.104.818 VSYS |
| 2052 |  Comcast tokenized stock (xStock) CMCSAX | US$26,67 | -0,06% | 0,17% | US$1.050.676 | US$51.222,76 | 39.400 CMCSAX |
| 2053 |  Ternoa CAPS | US$0,0008159 | 1,36% | 21,77% | US$1.050.042 | US$20.933,87 | 1.287.030.207 CAPS |
| 2054 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$331,24 | 0,20% | 3,47% | US$1.048.431 | US$118.039 | 3.165 UNHon |
| 2055 |  UnitedHealth tokenized stock (xStock) UNHX | US$331,60 | 0,62% | 5,71% | US$1.044.554 | US$61.198,49 | 3.150 UNHX |
| 2056 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,01 | 0,00% | 11,46% | US$1.045.360 | - | 30.739 CMGon |
| 2057 |  Alpaca Finance ALPACA | US$0,006839 | 6,66% | 24,79% | US$1.037.197 | US$299.679 | 151.668.642 ALPACA |
| 2058 |  Super Zero Protocol SERO | US$0,002324 | -0,08% | 18,00% | US$1.032.174 | US$15.961,48 | 444.228.879 SERO |
| 2059 |  Rejuve.AI RJV | US$0,001356 | -1,55% | 10,69% | US$1.042.712 | US$383.993 | 769.066.651 RJV |
| 2060 |  Phoenic PNIC | US$0,004115 | 1,37% | -23,55% | US$1.046.812 | US$103.532 | 254.367.022 PNIC |
| 2061 |  NuriTopia NBLU | US$0,0004678 | 0,16% | 1,50% | US$1.039.680 | US$31.332,33 | 2.222.591.715 NBLU |
| 2062 |  Scamcoin SCAM | US$0,001040 | 0,44% | -13,44% | US$1.039.715 | US$256.421 | 999.955.056 SCAM |
| 2063 |  SOVRUN SOVRN | US$0,005631 | -1,14% | 9,76% | US$1.038.762 | US$74.213,23 | 184.477.013 SOVRN |
| 2064 |  XCAD Network XCAD | US$0,01011 | -5,55% | 5,16% | US$1.037.866 | US$757.055 | 102.623.399 XCAD |
| 2065 |  Rebel Cars RC | US$0,005019 | -5,84% | 7,82% | US$1.035.610 | US$67.060,90 | 206.354.380 RC |
| 2066 |  MBP Coin MBP | US$0,06464 | 0,83% | 12,78% | US$1.033.934 | US$414.851 | 15.994.914 MBP |
| 2067 |  Chihuahua HUAHUA | US$0,00001104 | -2,25% | 11,90% | US$1.033.129 | US$120.749 | 93.550.000.000 HUAHUA |
| 2068 |  Boost BOOST | US$0,006514 | -0,31% | -44,61% | US$1.034.812 | US$7.681.179 | 158.860.200 BOOST |
| 2069 |  Shiro Neko SHIRO | - | -1,05% | -10,02% | US$1.027.486 | US$404.526 | 584.241.691.687.519 SHIRO |
| 2070 |  Unifi Protocol DAO UNFI | US$0,1084 | -1,76% | 8,24% | US$1.035.463 | US$254.794 | 9.548.650 UNFI |
| 2071 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$116,42 | 0,14% | 1,44% | US$1.025.963 | US$57.285,87 | 8.813 ABNBon |
| 2072 |  TRUST AI TRT | US$0,2697 | 3,86% | 3,49% | US$1.024.750 | US$1.449,97 | 3.800.000 TRT |
| 2073 |  Alt.town TOWN | US$0,001431 | 0,17% | 81,73% | US$1.023.287 | US$2.790.353 | 715.000.002 TOWN |
| 2074 |  YooShi YOOSHI | - | -2,17% | 5,39% | US$1.018.571 | US$44,45 | 363.190.063.319.798 YOOSHI |
| 2075 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.077,67 | 0,35% | 3,33% | US$1.016.964 | US$125.099 | 944 NFLXon |
| 2076 |  Moonveil MORE | US$0,005684 | 2,12% | -2,82% | US$1.022.451 | US$941.127 | 179.888.825 MORE |
| 2077 |  Hakka.Finance HAKKA | US$0,002376 | -10,28% | -13,59% | US$1.009.471 | - | 424.821.821 HAKKA |
| 2078 |  Ispolink ISP | US$0,0001277 | -8,89% | 27,38% | US$1.007.357 | US$145.502 | 7.887.653.999 ISP |
| 2079 |  Aipocalypto AIPO | US$0,007249 | -0,05% | -1,92% | US$1.011.174 | US$6.177,16 | 139.500.000 AIPO |
| 2080 |  Moon Tropica CAH | US$0,3362 | -1,19% | 0,66% | US$1.006.167 | - | 2.992.500 CAH |
| 2081 |  Bitcoin Atom BCA | US$0,05453 | -14,18% | 21,91% | US$1.004.410 | - | 18.418.931 BCA |
| 2082 |  Optimus AI OPTI | US$0,01054 | -2,00% | 0,11% | US$1.001.374 | US$97.319,79 | 95.034.939 OPTI |
| 2083 |  Flixxo FLIXX | US$0,01186 | 0,00% | 0,02% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2084 |  Pell Network PELL | US$0,001308 | -0,63% | -3,90% | US$997.506 | US$220.377 | 762.466.148 PELL |
| 2085 |  Graphite Network @G | US$0,09640 | -1,76% | 7,99% | US$991.752 | US$292.128 | 10.287.764 @G |
| 2086 |  Neurai XNA | US$0,0001005 | -0,02% | 0,91% | US$992.310 | US$17.460,25 | 9.872.903.071 XNA |
| 2087 |  Nugget Trap Gold Token NGTG$$ | US$0,003994 | 0,00% | 699,44% | US$981.647 | - | 245.751.050 NGTG$$ |
| 2088 |  Efforce WOZX | US$0,001862 | -3,13% | 0,47% | US$981.580 | - | 527.135.519 WOZX |
| 2089 |  DeFiChain DFI | US$0,001183 | 14,47% | -30,95% | US$980.970 | US$70,23 | 828.938.980 DFI |
| 2090 |  LoungeM LZM | US$0,007455 | -0,69% | 7,58% | US$978.444 | US$10.175,01 | 131.238.913 LZM |
| 2091 |  Poolz Finance POOLX | US$0,1860 | -4,57% | -2,82% | US$973.488 | US$63.243,79 | 5.234.752 POOLX |
| 2092 |  Ta-da TADA | US$0,001456 | -5,30% | 1,31% | US$977.010 | US$154.734 | 670.913.273 TADA |
| 2093 |  Minted MTD | US$0,005277 | -2,21% | 4,48% | US$977.375 | US$517,30 | 185.207.721 MTD |
| 2094 |  Cakepie CKP | US$0,5128 | -0,91% | 0,20% | US$974.803 | US$11.615,38 | 1.900.880 CKP |
| 2095 |  Plearn PLN | US$0,01130 | -1,74% | 9,66% | US$972.190 | US$165.799 | 86.063.705 PLN |
| 2096 |  Acolyt ACOLYT | US$0,0009911 | -5,57% | 3,25% | US$970.134 | US$7.505,67 | 978.860.598 ACOLYT |
| 2097 |  McDonald's tokenized stock (xStock) MCDX | US$310,93 | -0,25% | -0,08% | US$968.564 | US$1.284.699 | 3.115 MCDX |
| 2098 |  Boop BOOP | US$0,000009710 | 0,30% | 14,48% | US$966.637 | US$10.573,91 | 99.597.706.590 BOOP |
| 2099 |  Tap XTP | US$0,0007842 | 13,80% | 13,54% | US$966.073 | US$4.166,23 | 1.231.911.016 XTP |
| 2100 |  8-Bit Coin COIN | US$0,00003216 | -0,71% | 2,67% | US$964.722 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.