Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Merck tokenized stock (xStock) MRKX | US$102,00 | 0,00% | 7,48% | US$765.000 | US$24,03 | 7.500 MRKX |
| 2202 |  XANA XETA | US$0,0001550 | -0,49% | -5,13% | US$763.648 | US$11.622,71 | 4.925.701.908 XETA |
| 2203 |  Sportbet.one Token SBET | US$0,006082 | 0,22% | 0,65% | US$767.016 | US$77.126,83 | 126.120.568 SBET |
| 2204 |  Dogechain DC | US$0,00001011 | 0,00% | 3,18% | US$762.397 | US$122.980 | 75.420.283.927 DC |
| 2205 |  Universe Boss Coin UBC | US$0,0007616 | -1,10% | -28,93% | US$761.578 | US$240.765 | 1.000.000.000 UBC |
| 2206 |  Reality Metaverse RMV | US$0,003035 | -7,47% | -3,63% | US$758.390 | US$61.783,23 | 249.893.123 RMV |
| 2207 |  MetaCene MAK | US$0,001446 | -4,62% | -17,15% | US$753.347 | US$24.276,89 | 521.082.165 MAK |
| 2208 |  5ire 5IRE | US$0,0005159 | -1,49% | 10,95% | US$755.583 | US$221.984 | 1.464.633.235 5IRE |
| 2209 |  DUKO DUKO | US$0,00007898 | -0,14% | 4,11% | US$763.305 | US$169.606 | 9.663.955.990 DUKO |
| 2210 |  Sekuya Multiverse SKYA | US$0,001868 | 0,09% | 3,16% | US$753.304 | US$106.714 | 403.212.733 SKYA |
| 2211 |  Peng PENG | US$0,007530 | -1,55% | 21,00% | US$752.975 | US$186.348 | 99.999.979 PENG |
| 2212 |  Thermo Fisher tokenized stock (xStock) TMOX | US$596,46 | 0,00% | 3,46% | US$751.540 | US$109,38 | 1.260 TMOX |
| 2213 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.039,15 | 0,00% | 4,42% | US$751.313 | - | 368 MELIon |
| 2214 |  Welshcorgicoin WELSH | US$0,00007302 | 7,36% | 23,82% | US$730.193 | US$53.366,36 | 10.000.000.000 WELSH |
| 2215 |  My DeFi Pet DPET | US$0,01735 | -6,23% | 11,24% | US$749.611 | US$15.250,88 | 43.202.345 DPET |
| 2216 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$132,47 | -0,26% | 0,73% | US$739.927 | US$57.270,59 | 5.585 ARMon |
| 2217 |  Solama SOLAMA | US$0,001132 | -0,52% | 8,43% | US$740.308 | US$150.625 | 653.868.075 SOLAMA |
| 2218 |  Rari Governance Token RGT | US$0,05927 | -1,39% | 46,44% | US$739.230 | - | 12.472.026 RGT |
| 2219 |  moonpig MOONPIG | US$0,0007341 | -2,24% | -1,05% | US$734.016 | US$1.034.004 | 999.931.280 MOONPIG |
| 2220 |  BSCPAD BSCPAD | US$0,009324 | -1,90% | 7,17% | US$738.587 | US$11.766,44 | 79.211.621 BSCPAD |
| 2221 |  Polkamarkets POLK | US$0,008023 | -1,12% | 0,60% | US$738.161 | US$12.923,44 | 92.009.791 POLK |
| 2222 |  Algorix ALOR | US$0,05901 | 14,25% | 3,15% | US$736.323 | US$65,33 | 12.478.875 ALOR |
| 2223 |  Crust Network CRU | US$0,05195 | 36,37% | 33,94% | US$734.536 | US$60.153,01 | 14.138.569 CRU |
| 2224 |  neurahub NEURA | US$0,008901 | 0,00% | 34,19% | US$732.972 | - | 82.343.569 NEURA |
| 2225 |  EXMO Coin EXM | US$0,006812 | -1,40% | 1,73% | US$731.388 | US$3.766.317 | 107.375.446 EXM |
| 2226 |  REVV REVV | US$0,0006122 | -1,27% | 7,48% | US$728.963 | US$57.075,12 | 1.190.694.705 REVV |
| 2227 |  Nitro NITRO | US$0,000001730 | 29,92% | 83,97% | US$726.443 | US$442.279 | 420.000.000.000 NITRO |
| 2228 |  Realis Worlds REALIS | US$0,0007283 | 13,20% | 6,22% | US$728.258 | US$295.559 | 999.993.035 REALIS |
| 2229 |  myDID SYL | US$0,00009402 | -1,41% | -0,51% | US$726.665 | US$25.453,60 | 7.728.437.007 SYL |
| 2230 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2231 |  Areum AREA | US$0,006124 | -1,88% | -6,60% | US$721.779 | US$2.580,23 | 117.860.866 AREA |
| 2232 |  NikolAI NIKO | US$0,0007212 | 5,78% | 17,96% | US$721.219 | US$12.270,05 | 1.000.000.000 NIKO |
| 2233 |  Vertus VERT | US$0,001367 | 0,17% | 7,02% | US$720.490 | US$400.295 | 527.199.617 VERT |
| 2234 |  Burn BURN | US$0,000003710 | 12,89% | -0,25% | US$704.417 | US$8.417,26 | 189.950.040.844 BURN |
| 2235 |  Tiamonds TOTO | US$0,002394 | -1,43% | 26,86% | US$717.284 | US$107.698 | 299.591.616 TOTO |
| 2236 |  Wizard Gang WIZARD | US$0,0007160 | 8,48% | 0,31% | US$715.847 | US$1.349.228 | 999.823.056 WIZARD |
| 2237 |  Marie Rose MARIE | US$0,001700 | -4,04% | 83,91% | US$715.179 | US$11.154,63 | 420.690.000 MARIE |
| 2238 |  Boss Token BOSS | - | 182,32% | 121,35% | US$713.611 | - | 395.032.164.659.550 BOSS |
| 2239 |  Abyss ABYSS | US$0,003104 | -0,69% | 7,45% | US$710.738 | - | 229.003.739 ABYSS |
| 2240 |  LightLink LL | US$0,008708 | -0,07% | -1,46% | US$711.189 | US$93.290,46 | 81.670.180 LL |
| 2241 |  Billy BILLY | US$0,0007701 | -13,90% | -24,01% | US$720.900 | US$1.652.176 | 936.137.657 BILLY |
| 2242 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,11% | -2,52% | US$710.498 | US$69.537,68 | 320.702.953.479.895 BABYGROK |
| 2243 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007837 | -0,17% | -13,78% | US$707.469 | US$415.758 | 902.706.682 KM |
| 2244 |  MicroBitcoin MBC | US$0,00001278 | 2,32% | -10,78% | US$712.477 | US$62.661,48 | 55.761.278.953 MBC |
| 2245 |  Circuits of Value COVAL | US$0,0003952 | 2,92% | 9,70% | US$705.415 | US$15.040,54 | 1.784.838.484 COVAL |
| 2246 |  Whales Market WHALES | US$0,02714 | 0,00% | 7,15% | US$706.483 | US$2.345,40 | 26.034.330 WHALES |
| 2247 |  MAX MAX | US$0,0007056 | -1,93% | 5,53% | US$705.513 | US$165.141 | 999.840.477 MAX |
| 2248 |  Element ELMT | US$0,0004065 | 2,04% | 1,60% | US$705.169 | - | 1.734.830.085 ELMT |
| 2249 |  Edwin EDWIN | US$0,0007048 | 2,75% | 6,60% | US$704.797 | US$23.540,37 | 1.000.000.000 EDWIN |
| 2250 |  Toad $TOAD | - | -0,04% | 0,19% | US$703.759 | US$4.619,00 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.