Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MagicCraft MCRT | US$0,0002403 | 0,09% | -4,38% | US$1.210.607 | US$472.558 | 5.038.275.907 MCRT |
| 2002 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,16 | 0,00% | -7,84% | US$1.210.414 | - | 1.597 EQIXon |
| 2003 |  Agent Virtual Machine AVM | US$0,02221 | -3,45% | 46,25% | US$1.197.882 | - | 53.935.488 AVM |
| 2004 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,40 | 0,00% | 4,56% | US$1.196.529 | - | 10.280 BIDUon |
| 2005 |  Sipher SIPHER | US$0,01331 | -0,75% | 5,34% | US$1.194.585 | US$2.297,54 | 89.745.088 SIPHER |
| 2006 |  KARASOU INTELLIQUE | US$1,57 | 0,50% | 4,15% | US$1.191.020 | - | 756.593 INTELLIQUE |
| 2007 |  Bad Idea AI BAD | - | -0,25% | 9,84% | US$1.188.239 | US$166.600 | 618.733.566.904.579 BAD |
| 2008 |  Pollux Coin POX | US$0,03571 | -2,33% | 16,26% | US$1.184.662 | US$271.717 | 33.176.887 POX |
| 2009 |  The Root Network ROOT | US$0,0003035 | -5,25% | -7,90% | US$1.175.497 | US$463.926 | 3.872.651.753 ROOT |
| 2010 |  Nyzo NYZO | US$0,01186 | -5,53% | -25,25% | US$1.186.355 | US$9.741,99 | 100.000.000 NYZO |
| 2011 |  Shiba Predator QOM | - | -1,94% | 9,62% | US$1.178.479 | - | 599.886.333.333.333 QOM |
| 2012 |  Rezerve Money RZR | US$1,38 | -6,88% | -31,98% | US$1.178.210 | US$535,29 | 851.584 RZR |
| 2013 |  Plugin Decentralized Oracle PLI | US$0,007793 | 3,22% | -14,38% | US$1.179.613 | US$65.609,04 | 151.365.659 PLI |
| 2014 |  ZyFAI ZFI | US$0,01495 | -0,59% | 4,68% | US$1.171.554 | - | 78.379.054 ZFI |
| 2015 |  Spheron Network SPON | US$0,005479 | -4,12% | -17,03% | US$1.169.758 | US$233.558 | 213.504.167 SPON |
| 2016 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,65 | -0,35% | 0,01% | US$1.170.453 | US$426.373 | 2.149 MAon |
| 2017 |  catwifhat CWIF | US$0,00000004000 | -1,24% | 24,26% | US$1.153.576 | US$15.665,61 | 29.975.575.401.016 CWIF |
| 2018 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,58 | 0,00% | 2,09% | US$1.165.800 | US$12,72 | 10.000 XOMX |
| 2019 |  Celsius CEL | US$0,03082 | 5,98% | 11,68% | US$1.162.682 | US$220.855 | 37.720.111 CEL |
| 2020 |  Lnfi Network LN | US$0,01178 | -0,21% | 2,33% | US$1.153.111 | US$1.695.393 | 97.916.422 LN |
| 2021 |  Fric FRIC | US$0,001155 | -7,12% | 19,60% | US$1.154.696 | US$132.973 | 999.992.771 FRIC |
| 2022 |  LayerEdge EDGEN | US$0,003979 | -3,04% | 0,88% | US$1.153.845 | US$8.077.294 | 290.000.000 EDGEN |
| 2023 |  Aark AARK | US$0,002439 | -5,70% | 26,29% | US$1.154.978 | US$28.217,34 | 473.594.353 AARK |
| 2024 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,22 | 0,05% | 4,31% | US$1.151.642 | US$54.627,07 | 6.765 FUTUon |
| 2025 |  MultiVAC MTV | US$0,0003201 | 0,75% | 5,86% | US$1.148.200 | US$268.990 | 3.587.369.426 MTV |
| 2026 |  TRVL (Dtravel) TRVL | US$0,002728 | 1,16% | -11,64% | US$1.136.775 | US$403.246 | 416.648.589 TRVL |
| 2027 |  Vector Smart Gas VSG | US$0,0001139 | -2,35% | -5,83% | US$1.139.039 | US$160.868 | 10.000.000.000 VSG |
| 2028 |  IMGN Labs IMGN | US$0,001330 | -4,03% | 5,04% | US$1.131.042 | US$75.992,13 | 850.521.771 IMGN |
| 2029 |  Push Protocol PUSH | US$0,01254 | -0,28% | -3,82% | US$1.131.304 | US$415.775 | 90.236.482 PUSH |
| 2030 |  ZKWASM ZKWASM | US$0,01115 | 8,88% | 37,91% | US$1.140.010 | US$2.087.018 | 102.222.222 ZKWASM |
| 2031 |  Fenerbahçe Token FB | US$0,5184 | -6,19% | 36,25% | US$1.130.015 | US$4.219.453 | 2.180.000 FB |
| 2032 |  RCADE RCADE | US$0,0001338 | -1,05% | -1,18% | US$1.110.468 | US$949.050 | 8.299.741.140 RCADE |
| 2033 |  Pfizer tokenized stock (xStock) PFEX | US$26,41 | 0,00% | 2,76% | US$1.111.859 | US$59,63 | 42.100 PFEX |
| 2034 |  Costco Tokenized Stock (Ondo) COSTon | US$914,98 | 0,00% | 1,55% | US$1.110.855 | - | 1.214 COSTon |
| 2035 |  Multibit MUBI | US$0,001169 | -1,42% | 2,74% | US$1.110.852 | US$367.948 | 950.000.000 MUBI |
| 2036 |  IDRX IDRX | US$0,00005989 | -0,17% | 0,82% | US$1.109.957 | - | 18.534.124.233 IDRX |
| 2037 |  Boeing Tokenized Stock (Ondo) BAon | US$187,09 | 0,00% | 3,77% | US$1.097.693 | - | 5.867 BAon |
| 2038 |  Hemule HEMULE | US$0,001109 | -2,24% | 26,33% | US$1.087.253 | - | 979.998.588 HEMULE |
| 2039 |  IRISnet IRIS | US$0,0006779 | -0,52% | 29,33% | US$1.098.864 | US$123.032 | 1.620.957.648 IRIS |
| 2040 |  Jobchain JOB | US$0,0001100 | 0,01% | 14,65% | US$1.085.391 | US$516,91 | 9.864.586.781 JOB |
| 2041 |  Shyft Network SHFT | US$0,0004626 | -23,16% | -25,26% | US$1.080.162 | US$14.937,84 | 2.335.062.791 SHFT |
| 2042 |  ILCOIN ILC | US$0,001049 | 4,28% | 21,36% | US$1.078.288 | US$6.103,53 | 1.027.648.761 ILC |
| 2043 |  MCNCOIN MCN | US$0,08982 | 0,01% | 12,15% | US$1.077.860 | US$1.051.889 | 12.000.000 MCN |
| 2044 |  NFT Worlds WRLD | US$0,001508 | 0,00% | 31,39% | US$1.073.487 | - | 712.090.665 WRLD |
| 2045 |  ISKRA Token ISK | US$0,001988 | -2,60% | -25,95% | US$1.070.171 | US$15.940,97 | 538.359.307 ISK |
| 2046 |  AgriDex AGRI | US$0,003781 | 9,10% | 8,31% | US$1.073.665 | US$15.344,08 | 284.000.000 AGRI |
| 2047 |  PoSciDonDAO SCI | US$0,3003 | 2,50% | 18,21% | US$1.071.181 | US$80.603,74 | 3.566.673 SCI |
| 2048 |  Big Data Protocol BDP | US$0,02027 | 5,32% | 7,71% | US$1.071.550 | US$86.726,65 | 52.859.597 BDP |
| 2049 |  Butthole Coin BHC | US$0,001068 | -3,90% | 65,43% | US$1.067.988 | US$631.027 | 999.982.618 BHC |
| 2050 |  Trading and Payment Token TPTU | US$0,07023 | 0,04% | -0,06% | US$1.053.506 | US$124.529 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.