Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,1311 | 0,01% | -6,62% | US$1.318.274 | US$330.376 | 10.052.927 SGT |
| 1952 |  Sidekick K | US$0,008755 | 5,15% | -18,48% | US$1.316.973 | US$3.567.087 | 150.432.960 K |
| 1953 |  Tajir Tech Hub TJRM | US$0,002034 | 12,53% | 24,32% | US$1.311.887 | US$163.167 | 644.954.563 TJRM |
| 1954 |  Real Smurf Cat SMURFCAT | US$0,00001398 | -3,29% | 3,76% | US$1.311.853 | US$75.677,34 | 93.809.000.000 SMURFCAT |
| 1955 |  Dtec DTEC | US$0,01068 | -3,43% | 1,18% | US$1.309.221 | US$159.271 | 122.543.361 DTEC |
| 1956 |  Eternal AI EAI | US$0,005485 | -0,83% | -11,53% | US$1.330.608 | US$11.334,11 | 242.570.493 EAI |
| 1957 |  Happy Cat HAPPY | US$0,0003913 | -1,35% | -0,10% | US$1.304.343 | US$456.735 | 3.333.174.669 HAPPY |
| 1958 |  POOH POOH | - | -1,38% | 12,88% | US$1.318.791 | US$56.123,08 | 420.690.000.000.000 POOH |
| 1959 |  COCORO COCORO | US$0,000003100 | -1,56% | 10,68% | US$1.304.069 | US$277.616 | 420.690.000.000 COCORO |
| 1960 |  OciCat OCICAT | - | -1,41% | -4,65% | US$1.300.071 | US$6.249,00 | 318.294.365.510.556 OCICAT |
| 1961 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,55 | 0,04% | 2,84% | US$1.297.429 | - | 14.990 WFCon |
| 1962 |  LETSTOP STOP | US$0,01950 | -2,92% | -11,71% | US$1.294.265 | US$198.585 | 66.378.151 STOP |
| 1963 |  Nike Tokenized Stock (Ondo) NKEon | US$64,85 | 0,03% | 2,62% | US$1.287.125 | - | 19.848 NKEon |
| 1964 |  StupidCoin STUPID | US$0,001293 | 6,15% | -18,94% | US$1.286.604 | US$1.046.500 | 994.841.831 STUPID |
| 1965 |  MineD DIGI | US$0,00005687 | -11,87% | -75,26% | US$1.279.902 | US$2.658.019 | 22.504.000.000 DIGI |
| 1966 |  Liberals Tears TEARS | US$0,001280 | -14,03% | -51,94% | US$1.279.550 | - | 999.999.999 TEARS |
| 1967 |  LIKE LIKE | US$0,003861 | -0,54% | -0,88% | US$1.278.674 | US$258.156 | 331.159.918 LIKE |
| 1968 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | 0,00% | US$1.278.551 | - | 6.941 PANWon |
| 1969 |  Reploy RAI | US$0,1269 | -5,04% | 5,35% | US$1.269.193 | US$963.774 | 10.000.000 RAI |
| 1970 |  Bridge AI BRG | US$0,0001592 | -4,30% | 32,46% | US$1.273.907 | US$731.659 | 8.002.167.205 BRG |
| 1971 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,81 | 0,02% | 2,97% | US$1.267.232 | - | 20.176 PYPLon |
| 1972 |  zkRace ZERC | US$0,01056 | -1,84% | 1,67% | US$1.267.187 | US$21.523,29 | 120.000.000 ZERC |
| 1973 |  Rage Guy RAGE | US$0,001286 | 21,09% | 52,03% | US$1.265.938 | US$10.330,82 | 984.031.503 RAGE |
| 1974 |  Boba Cat BOBA | US$0,002059 | 1,28% | 9,88% | US$1.261.996 | US$37.058,47 | 612.879.401 BOBA |
| 1975 |  WorldShards SHARDS | US$0,002934 | -1,72% | -22,00% | US$1.262.640 | US$1.877.240 | 430.376.995 SHARDS |
| 1976 |  Talken TALK | US$0,003631 | 4,94% | 19,60% | US$1.259.768 | US$110.523 | 346.964.224 TALK |
| 1977 |  Flamengo Fan Token MENGO | US$0,09003 | -3,26% | 4,43% | US$1.252.036 | US$188.687 | 13.907.148 MENGO |
| 1978 |  FOMO (fomo.fund) FOMO | US$0,00001276 | 35,96% | 48,76% | US$1.276.283 | US$58.658,02 | 99.987.000.000 FOMO |
| 1979 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001260 | -6,52% | 4,25% | US$1.259.825 | US$498.986 | 1.000.000.000 SHOGGOTH |
| 1980 |  MAGA (maga-hat.vip) MAGA | US$0,000003220 | -1,42% | 6,20% | US$1.255.355 | US$281.443 | 390.258.895.840 MAGA |
| 1981 |  LeverFi LEVER | US$0,00002290 | 4,06% | 7,64% | US$1.277.343 | US$887.493 | 55.785.746.619 LEVER |
| 1982 |  Humanode HMND | US$0,007729 | -2,64% | 1,89% | US$1.259.091 | US$216.456 | 162.909.669 HMND |
| 1983 |  Xaya CHI | US$0,02169 | -2,33% | 9,63% | US$1.254.042 | US$905,07 | 57.829.961 CHI |
| 1984 |  ARC ARC | US$0,001357 | -7,41% | -15,48% | US$1.251.828 | US$4.500,81 | 922.619.290 ARC |
| 1985 |  DeFi DEFI | US$0,0007183 | -9,56% | -1,65% | US$1.253.907 | US$667.281 | 1.745.593.968 DEFI |
| 1986 |  KOMPETE KOMPETE | US$0,001655 | 0,43% | -1,19% | US$1.243.026 | - | 750.874.987 KOMPETE |
| 1987 |  KoKoK The Roach KOKOK | US$0,006204 | -3,00% | 0,78% | US$1.240.871 | US$249.885 | 199.996.435 KOKOK |
| 1988 |  Presearch PRE | US$0,003129 | 0,27% | -19,88% | US$1.241.063 | US$5.406,47 | 396.578.435 PRE |
| 1989 |  Keep3rV1 KP3R | US$2,95 | -1,86% | 6,79% | US$1.254.423 | US$119.899 | 425.178 KP3R |
| 1990 |  OSCAR OSCAR | US$0,001391 | -4,11% | -0,66% | US$1.242.976 | US$376.120 | 893.798.748 OSCAR |
| 1991 |  XELS XELS | US$0,05846 | 0,04% | -1,94% | US$1.227.594 | US$92.183,50 | 21.000.000 XELS |
| 1992 |  SafeCoin SAFE | US$0,04425 | 7,76% | -5,38% | US$1.227.382 | US$0,4400 | 27.735.063 SAFE |
| 1993 |  GAL (migrated to Gravity - G) GAL | US$0,3449 | 13,58% | 8,06% | US$1.224.895 | - | 3.551.350 GAL |
| 1994 |  0xGasless 0XGAS | US$0,1285 | -5,97% | -10,50% | US$1.224.427 | - | 9.528.635 0XGAS |
| 1995 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$803,24 | 0,00% | -1,52% | US$1.222.416 | - | 1.522 NOWon |
| 1996 |  MOMOFUN MM | US$0,0001566 | -4,66% | -30,48% | US$1.221.706 | US$891.124 | 7.800.000.000 MM |
| 1997 |  Decubate DCB | US$0,003212 | -4,65% | -6,25% | US$1.220.598 | US$96.158,61 | 380.028.488 DCB |
| 1998 |  IVPAY IVPAY | US$0,001315 | -0,06% | 31,42% | US$1.216.413 | US$87.721,84 | 924.813.189 IVPAY |
| 1999 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,10 | 0,07% | 6,74% | US$1.211.794 | US$120.525 | 4.134 TSMon |
| 2000 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,86 | 0,00% | 2,32% | US$1.211.728 | US$101,73 | 24.800 NVOX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.