Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SOLVEX NETWORK SOLVEX | US$0,02420 | 3,57% | 11,15% | US$956.012 | US$150.950 | 39.499.914 SOLVEX |
| 2102 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$814,99 | 0,00% | 4,98% | US$961.019 | - | 1.179 GSon |
| 2103 |  AIPAD AIPAD | US$0,004941 | -1,19% | 3,20% | US$959.962 | US$150.462 | 194.289.019 AIPAD |
| 2104 |  Qubit QBIT | US$0,0009673 | -1,82% | -21,39% | US$960.049 | US$1.592,30 | 992.500.000 QBIT |
| 2105 |  EQTY EQTY | US$0,003272 | 1,94% | 3,53% | US$952.375 | US$169.693 | 291.044.699 EQTY |
| 2106 |  American Express Tokenized Stock (Ondo) AXPon | US$355,30 | 0,00% | 1,95% | US$955.381 | - | 2.689 AXPon |
| 2107 |  Shadow Exchange SHADOW | US$2,62 | -0,53% | -4,72% | US$949.526 | US$260.771 | 362.660 SHADOW |
| 2108 |  R0AR 1R0R | US$0,002292 | -3,11% | -5,78% | US$948.554 | US$49.508,33 | 413.782.197 1R0R |
| 2109 |  Smoking Chicken Fish SCF | US$0,0009483 | 0,67% | -15,61% | US$948.179 | US$375.702 | 999.910.648 SCF |
| 2110 |  MAD MAD | US$0,0000009500 | 0,43% | 12,00% | US$945.474 | US$157.630 | 999.978.113.474 MAD |
| 2111 |  Azuro Protocol AZUR | US$0,004700 | -2,67% | -6,51% | US$943.417 | US$99.286,74 | 200.743.303 AZUR |
| 2112 |  MILLI MILLI | US$0,000003580 | 6,55% | 31,09% | US$942.048 | US$75.149,27 | 263.000.052.729 MILLI |
| 2113 |  Hive Intelligence HINT | US$0,002049 | -1,09% | -1,52% | US$943.086 | US$171.226 | 460.375.000 HINT |
| 2114 |  Nuco.cloud NCDT | US$0,01879 | -1,89% | 7,29% | US$939.740 | US$167.377 | 50.000.000 NCDT |
| 2115 |  SGC SGC | US$0,0005532 | 4,22% | 20,29% | US$936.759 | US$469.878 | 1.693.372.841 SGC |
| 2116 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | 0,00% | US$936.102 | - | 1.909 SPGIon |
| 2117 |  TON Station MRSOON | US$0,00001432 | -3,82% | 12,46% | US$943.127 | US$226.876 | 65.860.282.991 MRSOON |
| 2118 |  0xBitcoin 0xBTC | US$0,09632 | 8,72% | 25,60% | US$934.929 | - | 9.706.750 0xBTC |
| 2119 |  Tevaera TEVA | US$0,001898 | -2,08% | 7,85% | US$930.049 | US$256.286 | 489.913.207 TEVA |
| 2120 |  Koinos KOIN | US$0,01118 | -21,82% | -29,25% | US$930.556 | US$2.403,11 | 83.257.338 KOIN |
| 2121 |  LimoCoin Swap LMCSWAP | US$0,0007886 | 3,70% | 1,38% | US$928.331 | US$1.583,68 | 1.177.124.373 LMCSWAP |
| 2122 |  Rubic RBC | US$0,005615 | -1,99% | -1,15% | US$928.091 | US$150.234 | 165.283.584 RBC |
| 2123 |  DoorDash Tokenized Stock (Ondo) DASHon | US$196,74 | 0,00% | 3,45% | US$925.327 | - | 4.703 DASHon |
| 2124 |  Numerico NWC | US$0,006141 | -5,68% | -22,33% | US$923.660 | US$83.593,83 | 150.400.834 NWC |
| 2125 |  ScPrime SCP | US$0,01909 | -1,54% | 33,10% | US$918.016 | US$3.438,61 | 48.096.114 SCP |
| 2126 |  aixCB by Virtuals AIXCB | US$0,0009237 | -3,09% | 16,16% | US$917.717 | US$1.053,41 | 993.506.898 AIXCB |
| 2127 |  ISLAND Token ISLAND | US$0,006397 | 0,18% | 7,19% | US$913.984 | US$220.719 | 142.886.014 ISLAND |
| 2128 |  DeepBrain Chain DBC | US$0,0001683 | -0,82% | 9,92% | US$913.889 | US$14.972,79 | 5.428.952.299 DBC |
| 2129 |  Disney Tokenized Stock (Ondo) DISon | US$104,46 | 0,03% | 0,34% | US$911.492 | - | 8.725 DISon |
| 2130 |  OFFICIAL K-POP KPOP | US$0,0001402 | -0,53% | -8,97% | US$908.898 | US$166.487 | 6.484.200.010 KPOP |
| 2131 |  Rally RLY | US$0,0001733 | -36,37% | -1,95% | US$908.041 | US$558,96 | 5.238.873.834 RLY |
| 2132 |  JD.com Tokenized Stock (Ondo) JDon | US$29,23 | -0,77% | 0,90% | US$909.144 | US$90.608,81 | 31.106 JDon |
| 2133 |  AppLovin tokenized stock (xStock) APPX | US$584,85 | 0,00% | 8,89% | US$906.518 | US$96,92 | 1.550 APPX |
| 2134 |  Atomic Wallet Coin AWC | US$0,08546 | 2,66% | 18,49% | US$906.171 | - | 10.603.659 AWC |
| 2135 |  Beny Bad Boy BBB | US$0,0003802 | -0,58% | 2,00% | US$905.866 | US$35.156,68 | 2.382.904.000 BBB |
| 2136 |  First Convicted Raccon Fred FRED | US$0,0009071 | -2,65% | 19,11% | US$906.943 | US$288.269 | 999.817.667 FRED |
| 2137 |  EARNM EARNM | US$0,0002757 | 0,10% | 0,60% | US$896.698 | US$23.957,91 | 3.252.978.336 EARNM |
| 2138 |  CHADETTE CHADETTE | US$0,0009265 | 0,13% | 8,13% | US$896.071 | - | 967.154.364 CHADETTE |
| 2139 |  DEFIT DEFIT | US$0,02851 | -2,05% | -3,05% | US$894.540 | - | 31.372.499 DEFIT |
| 2140 |  Carnomaly CARR | US$0,0005237 | -5,89% | -7,23% | US$916.525 | US$17.424,07 | 1.750.000.000 CARR |
| 2141 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,35 | 0,02% | 1,12% | US$893.307 | - | 10.848 HYGon |
| 2142 |  Any Inu AI | US$0,000002130 | -1,78% | 35,32% | US$893.440 | US$55.399,72 | 420.346.375.474 AI |
| 2143 |  Sperax USD USDs | US$1,01 | -1,10% | 0,51% | US$886.918 | US$90.409,58 | 881.602 USDs |
| 2144 |  Startup STARTUP | US$0,0008967 | 2,46% | 13,23% | US$887.989 | US$349.700 | 990.269.066 STARTUP |
| 2145 |  Pip PIP | US$0,001507 | 145,75% | 448,04% | US$804.924 | US$539.349 | 534.189.548 PIP |
| 2146 |  The Nation Token NATO | US$0,0000008900 | 0,20% | 7,28% | US$885.480 | US$235.778 | 1.000.000.000.000 NATO |
| 2147 |  zkSwap Finance ZF | US$0,001474 | -2,10% | 3,66% | US$882.228 | US$127.816 | 598.639.354 ZF |
| 2148 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,17 | 0,00% | -0,43% | US$884.993 | US$0,6100 | 2.900 JPMX |
| 2149 |  Gata GATA | US$0,009087 | -4,73% | 3,66% | US$874.573 | US$520.456 | 96.241.485 GATA |
| 2150 |  Alliance Games COA | US$0,002119 | -2,18% | 3,35% | US$878.870 | US$485.098 | 414.716.666 COA |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.