Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BIG BIG | US$0,0007002 | 2,64% | 31,42% | US$700.152 | US$56.179,49 | 1.000.000.000 BIG |
| 2252 |  GALAXIS Token GALAXIS | US$0,0002064 | -0,10% | -2,44% | US$700.032 | US$54.299,50 | 3.391.125.289 GALAXIS |
| 2253 |  Coral Finance CORL | US$0,003029 | -5,79% | -11,96% | US$703.715 | US$1.213.591 | 232.360.000 CORL |
| 2254 |  Orbitt Token ORBT | US$0,04684 | -0,41% | 13,54% | US$699.727 | US$50.367,11 | 14.940.000 ORBT |
| 2255 |  KlimaDAO KLIMA | US$0,08740 | -2,50% | 9,66% | US$698.951 | - | 7.997.365 KLIMA |
| 2256 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,24 | 0,78% | 5,11% | US$699.271 | US$60.248,94 | 7.500 AZNX |
| 2257 |  Salesforce tokenized stock (xStock) CRMX | US$224,79 | 0,00% | -4,89% | US$696.849 | US$18,89 | 3.100 CRMX |
| 2258 |  Sparkle SSS | US$0,005699 | -6,10% | 0,00% | US$695.320 | US$2.991.077 | 122.000.000 SSS |
| 2259 |  RefundYourSOL RYS | US$0,0007018 | 0,80% | 9,13% | US$690.962 | US$1.808,00 | 984.625.096 RYS |
| 2260 |  Tranche Finance SLICE | US$0,03445 | -1,92% | 5,86% | US$688.994 | US$11.697,17 | 20.000.000 SLICE |
| 2261 |  TRI SIGMA TRISIG | US$0,0006865 | 38,36% | 263,37% | US$686.412 | US$108.659 | 999.946.805 TRISIG |
| 2262 |  TERMINUS TERMINUS | US$0,006871 | 3,86% | 12,36% | US$687.141 | US$262.706 | 100.000.000 TERMINUS |
| 2263 |  OptionRoom ROOM | US$0,05464 | 3,41% | 0,01% | US$682.660 | US$11.985,88 | 12.493.373 ROOM |
| 2264 |  TROY TROY | US$0,00006627 | -2,69% | -5,43% | US$662.654 | US$355.704 | 10.000.000.000 TROY |
| 2265 |  Overlay OVL | US$0,05311 | 15,35% | 20,56% | US$680.205 | US$1.786.324 | 12.806.581 OVL |
| 2266 |  Crash CRASH | US$0,0006933 | -1,64% | 17,81% | US$678.235 | - | 978.237.337 CRASH |
| 2267 |  Vulcan Forged (LAVA) LAVA | US$0,002751 | -0,03% | -13,73% | US$676.375 | - | 245.895.290 LAVA |
| 2268 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,25 | -0,04% | 0,07% | US$674.548 | US$57.277,98 | 4.550 PGX |
| 2269 |  Palio PAL | US$0,003549 | -0,04% | 3,24% | US$674.217 | US$364.250 | 190.000.000 PAL |
| 2270 |  TenUp TUP | US$0,006392 | -3,32% | 12,35% | US$673.550 | US$48.936,58 | 105.371.800 TUP |
| 2271 |  Buying.com BUY | US$0,002023 | -12,76% | -12,06% | US$671.355 | US$13.870,06 | 331.789.518 BUY |
| 2272 |  Muhdo Hub DNA | US$0,0003990 | 2,68% | 4,83% | US$670.277 | US$4.089,61 | 1.679.741.443 DNA |
| 2273 |  OUTLAW Crypto Games OUTLAW | US$0,0006878 | 2,08% | -9,56% | US$684.673 | US$7.127,81 | 995.399.582 OUTLAW |
| 2274 |  Gari Network GARI | US$0,001190 | 0,93% | -8,08% | US$668.267 | US$186.710 | 561.537.169 GARI |
| 2275 |  Torum XTM | US$0,003442 | -7,02% | 10,48% | US$668.102 | US$111.824 | 194.096.317 XTM |
| 2276 |  Verified USD USDV | US$0,03894 | -1,68% | 10,33% | US$667.521 | - | 17.141.815 USDV |
| 2277 |  Reddio RDO | US$0,0002938 | 3,45% | 16,15% | US$646.899 | US$692.983 | 2.201.570.208 RDO |
| 2278 |  Asterix Labs ASTX | US$66,18 | 0,00% | -2,87% | US$661.768 | US$19,09 | 10.000 ASTX |
| 2279 |  ZeroLend ZERO | US$0,00001195 | -0,95% | 19,28% | US$655.612 | US$70.719,27 | 54.868.247.451 ZERO |
| 2280 |  Bitgesell BGL | US$0,04080 | -2,15% | 10,27% | US$659.247 | US$87,28 | 16.157.930 BGL |
| 2281 |  PoolTogether POOL | US$0,09714 | 0,02% | -0,76% | US$657.500 | - | 6.768.510 POOL |
| 2282 |  Nodle NODL | US$0,0001133 | -10,04% | -18,79% | US$656.424 | US$33.217,27 | 5.792.396.713 NODL |
| 2283 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,00% | US$655.235 | - | 91.090.814.961 XPC |
| 2284 |  END END | US$0,005400 | -2,51% | 11,46% | US$652.400 | - | 120.813.336 END |
| 2285 |  JetTon Games JETTON | US$0,08027 | -0,08% | 1,01% | US$651.360 | US$62.096,08 | 8.114.146 JETTON |
| 2286 |  Cosplay Token COT | US$0,001650 | 0,91% | -0,81% | US$650.814 | US$84.924,92 | 394.359.177 COT |
| 2287 |  Kimbo KIMBO | US$0,000009600 | 1,39% | 21,85% | US$666.091 | US$66.703,53 | 69.420.000.000 KIMBO |
| 2288 |  ACA Token ACA | US$0,01305 | -3,02% | -3,03% | US$647.845 | US$177.894 | 49.632.517 ACA |
| 2289 |  Koala AI KOKO | US$0,00000007000 | -16,42% | 30,75% | US$650.965 | US$12.513,32 | 9.110.383.747.597 KOKO |
| 2290 |  spinning cat OIIAOIIA | US$0,0006412 | -2,86% | -2,94% | US$641.083 | US$85.879,49 | 999.807.328 OIIAOIIA |
| 2291 |  CYBRO CYBRO | US$0,004841 | -0,02% | -4,82% | US$640.986 | US$50.154,50 | 132.398.786 CYBRO |
| 2292 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,67 | 0,03% | 9,29% | US$639.517 | - | 28.208 QBTSon |
| 2293 |  Amber tokenized stock (xStock) AMBRX | US$2,60 | 0,61% | 101,27% | US$639.299 | US$166,21 | 245.994 AMBRX |
| 2294 |  Medtronic tokenized stock (xStock) MDTX | US$104,24 | 0,00% | 5,28% | US$638.678 | US$19,40 | 6.127 MDTX |
| 2295 |  BOTIFY BOTIFY | US$0,0006369 | -8,70% | -20,39% | US$636.848 | US$63.880,99 | 999.877.394 BOTIFY |
| 2296 |  ritestream RITE | US$0,0007761 | -2,31% | -13,54% | US$637.334 | US$26.048,44 | 821.220.859 RITE |
| 2297 |  Vectorspace AI VAIX | US$0,01272 | -10,60% | -9,94% | US$634.666 | US$9.861,22 | 49.875.895 VAIX |
| 2298 |  Stobox Token STBU | US$0,004233 | 1,07% | -3,24% | US$634.884 | US$112.045 | 150.000.000 STBU |
| 2299 |  Spotify Tokenized Stock (Ondo) SPOTon | US$598,59 | 0,36% | 2,61% | US$633.464 | US$56.690,82 | 1.058 SPOTon |
| 2300 |  Ultraround Money CIRCLE | US$0,7251 | 0,37% | 8,62% | US$633.318 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.