Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dasha VVAIFU | US$0,0004853 | -0,39% | 5,79% | US$482.062 | US$370.978 | 993.259.468 VVAIFU |
| 2452 |  Sylo SYLO | US$0,00006175 | -1,04% | -7,42% | US$478.573 | US$313.038 | 7.749.652.100 SYLO |
| 2453 |  Red Kite PKF | US$0,004158 | 0,00% | 8,50% | US$476.921 | - | 114.692.138 PKF |
| 2454 |  PointPay PXP | US$0,01589 | -0,03% | 26,66% | US$476.706 | US$69.206,56 | 30.000.000 PXP |
| 2455 |  Philip Morris tokenized stock (xStock) PMX | US$158,79 | 0,00% | -0,47% | US$476.370 | US$14,93 | 3.000 PMX |
| 2456 |  ORA ORA | US$0,01298 | -3,80% | 36,60% | US$475.947 | - | 36.666.666 ORA |
| 2457 |  Wing Finance WING | US$0,08890 | 0,05% | 7,41% | US$475.380 | US$75.621,15 | 5.347.336 WING |
| 2458 |  Belong LONG | US$0,006953 | 4,29% | -47,26% | US$493.436 | US$1.364.018 | 70.966.666 LONG |
| 2459 |  Monsta Infinite MONI | US$0,002149 | 2,79% | 18,19% | US$474.001 | US$163.864 | 220.570.845 MONI |
| 2460 |  XRADERS XR | US$0,008875 | 5,50% | -3,35% | US$472.190 | US$1.381.028 | 53.203.864 XR |
| 2461 |  XMoney Solana XMONEY | US$0,0005759 | -0,43% | 19,76% | US$473.206 | US$5.803,41 | 821.720.011 XMONEY |
| 2462 |  Blockchain Brawlers BRWL | US$0,0004721 | -2,03% | 11,75% | US$472.105 | US$13.836,65 | 1.000.000.000 BRWL |
| 2463 |  SUNCAT SUNCAT | US$0,0004750 | 5,69% | 9,36% | US$474.984 | US$259.532 | 1.000.000.000 SUNCAT |
| 2464 |  Archivas RCHV | US$0,0004786 | -18,01% | -53,21% | US$478.632 | US$599.094 | 1.000.000.000 RCHV |
| 2465 |  Matr1x MAX | US$0,003577 | 28,65% | 0,55% | US$466.870 | US$608.724 | 130.520.000 MAX |
| 2466 |  Vidya VIDYA | US$0,01144 | -2,65% | -10,70% | US$467.044 | - | 40.809.306 VIDYA |
| 2467 |  Magic Square SQR | US$0,001200 | -3,77% | -26,70% | US$467.393 | US$213.805 | 389.620.296 SQR |
| 2468 |  Sentio AI SEN | US$0,004776 | -0,45% | 13,02% | US$468.005 | US$106.823 | 98.000.000 SEN |
| 2469 |  Belt Finance BELT | US$0,04842 | -2,34% | 6,28% | US$462.438 | - | 9.550.122 BELT |
| 2470 |  Spain National Fan Token SNFT | US$0,02018 | 6,22% | -2,22% | US$462.172 | US$78.082,85 | 22.903.472 SNFT |
| 2471 |  ToCa.Gg TCG | US$0,0004603 | 0,00% | -25,64% | US$460.305 | - | 999.999.311 TCG |
| 2472 |  Revomon REVO | US$0,01560 | -1,61% | 7,63% | US$459.945 | - | 29.476.919 REVO |
| 2473 |  Skillful AI SKAI | US$0,001256 | -0,66% | 0,63% | US$457.298 | US$12.615,55 | 363.986.156 SKAI |
| 2474 |  QnA3.AI GPT | US$0,0005471 | 4,97% | 52,18% | US$454.972 | US$15.551,21 | 831.566.270 GPT |
| 2475 |  DeFi Land DFL | US$0,00006357 | -1,39% | -8,71% | US$453.709 | US$16.913,50 | 7.137.303.616 DFL |
| 2476 |  Baby Neiro BNB BABYNEIRO | - | -1,90% | 0,23% | US$445.463 | US$149.686 | 420.000.000.000.000.000 BABYNEIRO |
| 2477 |  WAM WAM | US$0,0009711 | -0,31% | 26,33% | US$451.356 | US$22.674,04 | 464.780.364 WAM |
| 2478 |  flork cto FLORK | US$0,0004744 | 73,74% | 130,36% | US$445.335 | US$114.500 | 938.723.170 FLORK |
| 2479 |  PepeMusk PEPEMUSK | US$0,0004487 | -0,93% | 3,62% | US$448.694 | US$969,91 | 1.000.000.000 PEPEMUSK |
| 2480 |  PlayZap PZP | US$0,005203 | -0,93% | -5,99% | US$446.669 | US$343.395 | 85.845.698 PZP |
| 2481 |  MAHA.xyz MAHA | US$0,1018 | 10,70% | -19,71% | US$446.866 | US$76.687,76 | 4.391.496 MAHA |
| 2482 |  Axol AXOL | US$0,0004452 | -10,80% | 13,07% | US$445.208 | - | 1.000.000.000 AXOL |
| 2483 |  WTF Opossum WTFO | US$0,0005242 | 0,58% | -10,62% | US$444.872 | US$531,55 | 848.645.098 WTFO |
| 2484 |  Long LONG | US$0,0000005700 | 0,65% | 8,40% | US$444.772 | US$263,82 | 783.713.835.230 LONG |
| 2485 |  Talent Protocol TALENT | US$0,002433 | 1,38% | 10,74% | US$442.097 | US$168.764 | 181.722.353 TALENT |
| 2486 |  OmniFlix Network FLIX | US$0,001736 | -3,96% | -34,60% | US$435.224 | - | 250.758.585 FLIX |
| 2487 |  Integral ITGR | US$0,001985 | -6,41% | 10,77% | US$434.814 | US$11.948,11 | 219.002.946 ITGR |
| 2488 |  Perry PERRY | US$0,0004315 | -1,58% | -4,70% | US$431.532 | - | 1.000.000.000 PERRY |
| 2489 |  Deutsche eMark DEM | US$0,002724 | -0,15% | 7,23% | US$431.026 | US$14,58 | 158.230.419 DEM |
| 2490 |  catgirl CATGIRL | - | -1,08% | -6,64% | US$430.710 | - | 30.986.917.784.046.184 CATGIRL |
| 2491 |  Feathercoin FTC | US$0,001816 | -0,15% | -28,56% | US$429.673 | US$21,22 | 236.600.238 FTC |
| 2492 |  Deri Protocol DERI | US$0,003448 | -0,18% | 14,59% | US$429.948 | US$17.376,04 | 124.695.829 DERI |
| 2493 |  Andy BSC ANDY | - | -2,51% | 2,20% | US$429.680 | US$512,44 | 100.000.000.000.000 ANDY |
| 2494 |  Sinverse SIN | US$0,0005061 | 0,03% | -5,17% | US$428.126 | US$236.689 | 845.944.169 SIN |
| 2495 |  Bitcoin Second Chance BTC | US$0,02041 | -2,59% | 5,21% | US$428.622 | US$41,95 | 20.997.243 BTC |
| 2496 |  OAX OAX | US$0,004344 | -1,91% | -49,70% | US$416.202 | US$17.854,79 | 95.812.246 OAX |
| 2497 |  Luigi Mangione LUIGI | US$0,0004281 | -4,25% | 22,89% | US$428.056 | US$602.271 | 999.948.924 LUIGI |
| 2498 |  STARSHIP STARSHIP | US$0,02256 | -1,90% | 4,57% | US$426.581 | - | 18.908.258 STARSHIP |
| 2499 |  xHashtag AI XTAG | US$0,006438 | 4,48% | 25,74% | US$426.006 | US$95.783,74 | 66.169.002 XTAG |
| 2500 |  Smart Layer Network SLN | US$0,01023 | 54,23% | 66,88% | US$426.122 | US$244.401 | 41.664.731 SLN |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.