Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Roost Coin ROOST | US$0,0003253 | -1,12% | -44,15% | US$304.813 | US$12.310,08 | 937.143.771 ROOST |
| 2652 |  ETHEREUM IS GOOD EBULL | US$0,00003043 | -5,62% | -13,28% | US$304.273 | - | 10.000.000.000 EBULL |
| 2653 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001650 | -5,93% | 6,49% | US$303.991 | US$292.322 | 184.260.936 BROCCOLI |
| 2654 |  Stream SZN STRSZN | US$0,0003030 | -9,40% | -2,38% | US$303.000 | US$128.944 | 1.000.000.000 STRSZN |
| 2655 |  DOGAMÍ DOGA | US$0,0003900 | 3,90% | 13,38% | US$302.225 | US$11.697,68 | 774.966.998 DOGA |
| 2656 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,28 | -0,02% | 5,48% | US$302.242 | US$53.617,26 | 8.331 FIGon |
| 2657 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2658 |  RioDeFi RFUEL | US$0,0008717 | -1,44% | -1,26% | US$300.341 | US$11.517,33 | 344.550.838 RFUEL |
| 2659 |  Aston Martin Cognizant Fan Token AM | US$0,1081 | -0,28% | 7,05% | US$300.003 | US$43.870,56 | 2.774.286 AM |
| 2660 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,81 | 0,00% | 15,87% | US$300.636 | - | 25.466 MARAon |
| 2661 |  Coldstack CLS | US$0,01276 | -0,03% | -1,11% | US$300.048 | US$21.045,46 | 23.514.168 CLS |
| 2662 |  Worlds First Memecoin LOLCOIN | US$0,0003028 | -8,27% | -6,77% | US$302.629 | US$135.700 | 999.612.858 LOLCOIN |
| 2663 |  GoCrypto Token GOC | US$0,001217 | -0,27% | 2,85% | US$298.513 | - | 245.278.438 GOC |
| 2664 |  SuperDapp SUPR | US$0,0005699 | 35,33% | 78,22% | US$297.447 | US$8.140,17 | 521.973.363 SUPR |
| 2665 |  Callisto Network CLO | US$0,00009014 | 3,06% | 8,49% | US$296.336 | - | 3.287.576.782 CLO |
| 2666 |  Cipher CPR | US$0,00004562 | 1,44% | 10,12% | US$295.066 | US$123.911 | 6.467.585.726 CPR |
| 2667 |  Neiro (neiro.lol) NEIRO | US$0,0002953 | -1,15% | 9,73% | US$295.253 | US$234.515 | 999.999.969 NEIRO |
| 2668 |  rocky ROCKY | US$0,0002944 | -1,36% | 3,61% | US$294.421 | US$540,61 | 1.000.000.000 ROCKY |
| 2669 |  XYRO XYRO | US$0,001488 | 30,06% | 230,44% | US$569.039 | US$417.597 | 382.471.349 XYRO |
| 2670 |  SpookySwap BOO | US$0,04018 | 0,00% | 7,86% | US$291.672 | - | 7.259.210 BOO |
| 2671 |  Playermon PYM | US$0,0006823 | 1,16% | 17,02% | US$291.369 | US$21.673,86 | 427.072.302 PYM |
| 2672 |  All.Art Protocol AART | US$0,00007132 | -0,24% | 12,57% | US$290.309 | US$13.062,19 | 4.070.592.013 AART |
| 2673 |  MARS4 MARS4 | US$0,0001185 | 37,38% | 132,34% | US$294.109 | US$117.848 | 2.483.082.772 MARS4 |
| 2674 |  DerivaDAO DDX | US$0,01114 | 0,00% | 0,02% | US$290.606 | US$18,53 | 26.094.664 DDX |
| 2675 |  Pepoclown HONK | - | -4,92% | 1,30% | US$290.819 | - | 415.179.907.204.247 HONK |
| 2676 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,21 | -0,23% | 3,03% | US$289.389 | US$261.565 | 1.633 MSTRon |
| 2677 |  TRAVA.FINANCE TRAVA | US$0,00006645 | -1,37% | 16,43% | US$288.964 | US$59.315,35 | 4.348.689.407 TRAVA |
| 2678 |  Palette PLT | US$41,41 | -1,35% | 8,03% | US$288.561 | - | 6.969 PLT |
| 2679 |  SubHub SUBHUB | US$0,003089 | 19,61% | 10,14% | US$290.375 | US$1.680.338 | 94.000.000 SUBHUB |
| 2680 |  Nova Fox NFX | US$0,03110 | -2,08% | -3,75% | US$287.636 | US$253,07 | 9.249.377 NFX |
| 2681 |  DeFrogs DEFROGS | US$28,64 | -1,03% | 9,09% | US$286.371 | US$760,69 | 10.000 DEFROGS |
| 2682 |  GAMER GMR | US$0,0008758 | 0,64% | 4,23% | US$286.076 | - | 326.640.265 GMR |
| 2683 |  PIKACHU INU PIKACHU | - | -2,43% | 3,85% | US$284.317 | - | 93.860.188.177.287.600 PIKACHU |
| 2684 |  BHO Network BHO | US$0,00006992 | 3,82% | 15,73% | US$282.545 | - | 4.040.989.355 BHO |
| 2685 |  Grove Coin GRV | US$0,002962 | -1,51% | 6,31% | US$281.661 | US$24.820,23 | 95.083.335 GRV |
| 2686 |  TheStandard USD USDS | US$1,00 | -0,13% | -0,57% | US$281.482 | US$12.048,80 | 280.943 USDS |
| 2687 |  ARTFI ARTFI | US$0,002153 | 1,67% | -2,53% | US$280.724 | US$69.161,36 | 130.368.000 ARTFI |
| 2688 |  Metrix Coin MRX | US$0,00001644 | -4,29% | 3,05% | US$277.157 | US$0,02000 | 16.862.718.714 MRX |
| 2689 |  LET HIM COOK COOK | US$0,0002770 | 5,75% | 10,94% | US$276.644 | - | 998.888.632 COOK |
| 2690 |  The First Youtube Cat PAJAMAS | US$0,0002818 | -3,75% | 3,27% | US$276.179 | - | 979.915.057 PAJAMAS |
| 2691 |  Kaon KAON | US$0,00006197 | 8,42% | 54,70% | US$274.900 | US$48.645,90 | 4.436.209.630 KAON |
| 2692 |  Chuck CHUCK | US$0,0003149 | -0,53% | -0,97% | US$276.268 | US$52.343,46 | 877.399.618 CHUCK |
| 2693 |  ROND ROND | US$0,0006155 | 0,28% | -4,44% | US$272.748 | US$2.144,27 | 443.105.937 ROND |
| 2694 |  TABOO TOKEN TABOO | US$0,00002806 | -0,94% | 8,35% | US$274.484 | - | 9.782.678.080 TABOO |
| 2695 |  Reflexer Ungovernance Token FLX | US$1,40 | 3,19% | 32,47% | US$270.985 | - | 193.796 FLX |
| 2696 |  Statter Network STT | US$0,005366 | -0,27% | 64,42% | US$270.157 | US$51.404,34 | 50.344.589 STT |
| 2697 |  Junkcoin JKC | US$0,01514 | -4,99% | 3,25% | US$270.080 | US$2.902,58 | 17.843.261 JKC |
| 2698 |  Nura Labs NURA | US$0,00002700 | -2,66% | 8,63% | US$269.987 | US$666.075 | 10.000.000.000 NURA |
| 2699 |  Karlsen KLS | US$0,0001081 | -16,87% | -10,29% | US$270.160 | US$104.148 | 2.499.158.327 KLS |
| 2700 |  Ascendia (ex AirDAO) AMB | US$0,00003640 | 16,21% | -30,63% | US$276.282 | US$16.664,00 | 7.590.615.337 AMB |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.