Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Walken WLKN | US$0,0002229 | 0,83% | -1,02% | US$339.141 | US$137,37 | 1.521.597.279 WLKN |
| 2602 |  FREEdom Coin FREE | US$0,00000003000 | -9,83% | 0,39% | US$339.062 | US$99.739,72 | 9.939.000.000.000 FREE |
| 2603 |  Gifto GFT | US$0,0001513 | -3,43% | 8,65% | US$338.583 | US$16,51 | 2.238.551.373 GFT |
| 2604 |  Ÿ YAI | US$0,003704 | -0,78% | 6,18% | US$337.092 | - | 91.000.000 YAI |
| 2605 |  FireStarter FLAME | US$0,004900 | -2,86% | -15,44% | US$335.863 | US$200.262 | 68.540.262 FLAME |
| 2606 |  Numogram GNON | US$0,0003365 | -0,51% | 0,93% | US$336.466 | US$671.995 | 1.000.000.000 GNON |
| 2607 |  Groyper (groypereth.vip) GROYPER | US$0,003601 | 2,37% | -27,61% | US$334.881 | - | 93.000.000 GROYPER |
| 2608 |  Football World Community FWC | - | -0,04% | 0,44% | US$334.642 | US$41.456,34 | 42.259.695.518.342.000 FWC |
| 2609 |  CheckDot CDT | US$0,04321 | -0,93% | 10,55% | US$334.658 | US$40,19 | 7.745.635 CDT |
| 2610 |  Sora Oracle SORA | US$0,003535 | -0,91% | 51,98% | US$332.314 | US$3.163.642 | 94.000.000 SORA |
| 2611 |  Laika AI LKI | US$0,0007788 | 0,36% | 4,13% | US$333.497 | US$376.899 | 428.234.949 LKI |
| 2612 |  Rook ROOK | US$0,5397 | 138,66% | 129,85% | US$333.336 | US$21,63 | 617.636 ROOK |
| 2613 |  Urolithin A URO | US$0,0003343 | -1,92% | -19,65% | US$334.150 | US$22.328,17 | 999.489.430 URO |
| 2614 |  Pockemy PKM | US$0,0003333 | 0,50% | -20,71% | US$333.241 | - | 999.943.061 PKM |
| 2615 |  BSCS BSCS | US$0,001232 | 0,05% | -8,28% | US$332.661 | US$11.857,42 | 269.957.374 BSCS |
| 2616 |  PlotX PLOT | US$0,005015 | -0,66% | 6,97% | US$332.609 | - | 66.318.562 PLOT |
| 2617 |  DSLA Protocol DSLA | US$0,00006051 | -3,77% | -8,86% | US$332.318 | - | 5.491.802.966 DSLA |
| 2618 |  Speedy SPEEDY | US$0,0003322 | -0,82% | 78,09% | US$332.219 | - | 1.000.000.000 SPEEDY |
| 2619 |  Make CRO Great Again MCGA | US$0,0003314 | -0,16% | -1,77% | US$331.403 | US$53,94 | 1.000.000.000 MCGA |
| 2620 |  Skeb Coin SKEB | US$0,0002854 | -1,46% | -12,39% | US$329.182 | US$11.767,75 | 1.153.490.031 SKEB |
| 2621 |  RAT Escape RAT | US$0,0003294 | -1,08% | -14,54% | US$329.394 | US$91.839,48 | 999.935.116 RAT |
| 2622 |  Messiah MSIA | US$0,04533 | -4,88% | -0,47% | US$328.057 | - | 7.236.340 MSIA |
| 2623 |  CyberFi Token CFi | US$0,1367 | -3,23% | 11,26% | US$328.031 | US$11.609,39 | 2.400.000 CFi |
| 2624 |  Nafter NAFT | US$0,0003265 | -1,35% | 3,62% | US$325.707 | US$12.044,17 | 997.653.481 NAFT |
| 2625 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2626 |  Dogey-Inu DINU | - | -0,61% | 9,80% | US$325.555 | - | 731.380.539.806.151 DINU |
| 2627 |  BIAO BIAO | US$0,0003251 | 0,64% | 36,47% | US$325.097 | US$218.022 | 999.999.994 BIAO |
| 2628 |  Heroes of NFT HON | US$0,003640 | -4,33% | 7,25% | US$324.371 | US$2.343,40 | 89.122.704 HON |
| 2629 |  SparkPoint SRK | US$0,00002490 | -2,03% | 14,30% | US$323.944 | - | 13.007.597.452 SRK |
| 2630 |  Cryowar CWAR | US$0,001245 | -3,36% | 2,27% | US$323.698 | US$7.955,73 | 260.000.000 CWAR |
| 2631 |  EPIK Prime EPIK | US$0,0002532 | -13,01% | -13,65% | US$324.597 | US$43.358,04 | 1.281.894.231 EPIK |
| 2632 |  Black Mirror Experience MIRROR | US$0,003368 | 0,27% | -4,04% | US$323.279 | US$778.288 | 95.976.750 MIRROR |
| 2633 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1161 | 1,44% | 4,21% | US$323.356 | US$109.025 | 2.785.933 SAUBER |
| 2634 |  BendDAO BEND | US$0,00008589 | -6,12% | 5,76% | US$320.840 | - | 3.735.402.797 BEND |
| 2635 |  Dust Protocol DUST | US$0,01673 | -5,27% | 2,84% | US$320.238 | US$263,95 | 19.143.962 DUST |
| 2636 |  FU Coin FU | US$0,000001650 | -0,31% | 5,10% | US$320.207 | - | 194.529.579.979 FU |
| 2637 |  Elemon ELMON | US$0,0004944 | 0,00% | 5,95% | US$318.823 | - | 644.908.310 ELMON |
| 2638 |  Darkpino DPINO | US$0,0003181 | -45,61% | -45,96% | US$315.451 | US$17.442,99 | 991.839.963 DPINO |
| 2639 |  HAMI HAMI | US$0,0003251 | 19,03% | 27,01% | US$312.848 | US$54.850,40 | 962.195.992 HAMI |
| 2640 |  Large Language Model LLM | US$0,0003130 | 0,03% | -15,16% | US$313.025 | US$431.972 | 999.997.360 LLM |
| 2641 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.186 | - | 6.077.381 CLOAK |
| 2642 |  NOTAI NOTAI | US$0,000005330 | 13,91% | 18,08% | US$314.673 | US$39.921,90 | 59.083.023.979 NOTAI |
| 2643 |  Bware INFRA | US$0,07052 | 0,43% | -8,76% | US$291.291 | US$13.036,75 | 4.130.897 INFRA |
| 2644 |  Canxium CAU | US$0,2518 | 6,02% | -7,06% | US$310.239 | US$25.937,25 | 1.231.980 CAU |
| 2645 |  Peezy 0x69 PEEZY | US$0,000001010 | 4,64% | 28,22% | US$309.378 | US$137.072 | 305.650.329.936 PEEZY |
| 2646 |  Dark Cheems TOTAKEKE | US$0,0003062 | 2,67% | 23,73% | US$306.149 | US$215.183 | 1.000.000.000 TOTAKEKE |
| 2647 |  Holy coin HOLY | US$0,0003068 | 0,03% | -21,15% | US$306.807 | - | 999.959.950 HOLY |
| 2648 |  LAMBO LAMBO | US$0,00003061 | -10,59% | -15,86% | US$306.142 | - | 10.000.000.000 LAMBO |
| 2649 |  Light LIGHT | US$0,004748 | -1,32% | 5,84% | US$305.131 | - | 64.269.692 LIGHT |
| 2650 |  Lemmy The Bat LBAI | US$0,000004410 | -1,08% | 0,89% | US$304.127 | US$367.561 | 69.000.000.000 LBAI |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.