Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SUGARVERSE CNDY | US$0,0009102 | 0,01% | 9,46% | US$424.714 | US$26.453,45 | 466.595.178 CNDY |
| 2502 |  Ski Mask Cat SKICAT | US$0,0004279 | -2,31% | 29,73% | US$423.703 | US$77.819,45 | 990.154.868 SKICAT |
| 2503 |  Seedworld SWORLD | US$0,00007169 | -4,17% | -6,20% | US$421.851 | US$423,31 | 5.884.431.546 SWORLD |
| 2504 |  Taker TAKER | US$0,002482 | -5,18% | -32,40% | US$421.956 | US$441.600 | 170.000.000 TAKER |
| 2505 |  Joystream JOY | US$0,0003813 | -15,56% | -1,92% | US$422.852 | US$113.125 | 1.108.902.126 JOY |
| 2506 |  BiFi BIFI | US$0,0008664 | -3,75% | 1,02% | US$419.041 | US$15.486,19 | 483.671.885 BIFI |
| 2507 |  Engines of Fury FURY | US$0,008754 | 3,96% | 32,61% | US$420.220 | US$56.678,13 | 48.002.895 FURY |
| 2508 |  Kudai KUDAI | US$0,000004140 | -2,75% | -2,33% | US$414.283 | - | 100.000.000.000 KUDAI |
| 2509 |  Dotmoovs MOOV | US$0,0005640 | -4,51% | -4,79% | US$412.401 | US$27.747,60 | 731.180.094 MOOV |
| 2510 |  XMON XMON | US$276,34 | -2,86% | 13,91% | US$413.103 | - | 1.495 XMON |
| 2511 |  Samsunspor Fan Token SAM | US$0,2015 | -0,23% | 11,36% | US$412.216 | US$24.217,80 | 2.045.954 SAM |
| 2512 |  Povel Durev DUREV | US$0,004335 | 7,34% | 8,10% | US$411.830 | US$12.230,19 | 95.000.000 DUREV |
| 2513 |  Eliza (elizawakesup) ELIZA | US$0,0004117 | 0,11% | 5,12% | US$411.721 | US$232.616 | 999.946.004 ELIZA |
| 2514 |  Nutcoin NUT | US$0,00000002000 | -2,45% | 10,17% | US$411.524 | US$184.848 | 20.092.757.543.431 NUT |
| 2515 |  Ghiblification Ghibli | US$0,0004114 | 0,21% | -17,69% | US$411.375 | US$589.700 | 999.858.817 Ghibli |
| 2516 |  Ignis IGNIS | US$0,0005401 | 0,01% | -6,83% | US$411.126 | US$296,29 | 761.143.950 IGNIS |
| 2517 |  Gameswap GSWAP | US$0,03705 | 1,09% | 15,10% | US$408.719 | - | 11.032.838 GSWAP |
| 2518 |  Idena IDNA | US$0,004985 | -0,78% | 3,34% | US$408.664 | - | 81.970.723 IDNA |
| 2519 |  TypeAI TYPE | US$0,04078 | -0,93% | 11,31% | US$407.766 | - | 10.000.000 TYPE |
| 2520 |  PAWS PAWS | US$0,000007690 | -3,88% | -6,47% | US$408.027 | US$264.540 | 53.055.916.304 PAWS |
| 2521 |  B-cube.ai BCUBE | US$0,01146 | 0,59% | 9,48% | US$407.538 | - | 35.562.573 BCUBE |
| 2522 |  Green Satoshi Token (BSC) GST | US$0,001911 | 0,13% | 8,60% | US$405.992 | - | 212.412.667 GST |
| 2523 |  Kava Lend HARD | US$0,003013 | 0,30% | -4,22% | US$406.085 | US$144.387 | 134.791.668 HARD |
| 2524 |  ForTube FOR | US$0,0005096 | -3,28% | 1,64% | US$405.146 | US$14.641,93 | 795.000.000 FOR |
| 2525 |  CBPAY Global CBPAY | US$0,0001097 | 0,00% | 9,03% | US$403.604 | - | 3.680.656.565 CBPAY |
| 2526 |  DAFI Protocol DAFI | US$0,0003539 | -4,65% | -8,50% | US$403.096 | US$12.263,91 | 1.138.957.714 DAFI |
| 2527 |  Dfyn Network DFYN | US$0,002336 | -0,23% | 6,81% | US$401.432 | US$188.093 | 171.878.615 DFYN |
| 2528 |  Gekko AI GEKKO | US$0,0004006 | 0,95% | 8,40% | US$400.608 | US$755,54 | 1.000.000.000 GEKKO |
| 2529 |  Openfabric AI OFN | US$0,002291 | -8,40% | -9,28% | US$400.512 | US$74.911,60 | 174.845.640 OFN |
| 2530 |  ANGL TOKEN ANGL | US$0,001666 | 0,04% | 9,08% | US$398.363 | - | 239.166.686 ANGL |
| 2531 |  holoride RIDE | US$0,0004509 | -1,25% | 2,29% | US$396.742 | US$12.749,44 | 879.899.580 RIDE |
| 2532 |  Okratech Token ORT | US$0,0004861 | 6,69% | 4,44% | US$396.990 | US$190.650 | 816.719.845 ORT |
| 2533 |  Polkadex PDEX | US$0,04748 | 6,89% | 9,70% | US$396.918 | US$12.345,25 | 8.360.000 PDEX |
| 2534 |  Limoverse LIMO | US$0,003242 | 0,38% | 15,80% | US$395.438 | US$66.450,09 | 121.971.571 LIMO |
| 2535 |  Unification FUND | US$0,01146 | 85,39% | -27,35% | US$394.659 | US$838,39 | 34.447.402 FUND |
| 2536 |  Bitcoin Silver AI BSAI | US$280,21 | 0,00% | 0,08% | US$392.572 | US$76.256,50 | 1.401 BSAI |
| 2537 |  Wonderman Nation WNDR | US$0,02759 | -0,93% | 14,07% | US$392.177 | US$10.786,42 | 14.215.495 WNDR |
| 2538 |  Ithaca Protocol ITHACA | US$0,004911 | -1,39% | 0,66% | US$391.856 | US$78.564,85 | 79.786.095 ITHACA |
| 2539 |  Bitcoin Bam BTCBAM | US$0,03798 | -0,02% | -0,21% | US$390.311 | US$37.732,54 | 10.276.739 BTCBAM |
| 2540 |  Prism PRISM | US$0,0006769 | 1,39% | -1,11% | US$390.644 | US$11.977,96 | 577.152.438 PRISM |
| 2541 |  Robinhood HOOD | US$0,000008750 | -2,64% | 7,76% | US$389.679 | US$182.655 | 44.547.590.451 HOOD |
| 2542 |  Portuma POR | US$0,0001033 | -0,57% | 1,15% | US$391.068 | US$39.974,29 | 3.784.748.038 POR |
| 2543 |  Workloop AI LOOP | US$0,01074 | -4,07% | -15,70% | US$388.247 | - | 36.154.769 LOOP |
| 2544 |  Spore SPORE | - | 1,08% | 4,81% | US$386.651 | - | 30.536.848.494.833.832 SPORE |
| 2545 |  Sharpe AI SAI | US$0,003456 | 6,06% | 27,34% | US$386.484 | US$249.513 | 111.821.649 SAI |
| 2546 |  Synesis One SNS | US$0,0008451 | 3,06% | 13,70% | US$385.577 | US$131.376 | 456.252.758 SNS |
| 2547 |  888 888 | US$0,004317 | -2,23% | 2,08% | US$383.577 | - | 88.854.249 888 |
| 2548 |  PLANET PLANET | US$0,0000004400 | -1,93% | 8,27% | US$376.655 | US$11.922,20 | 851.450.000.000 PLANET |
| 2549 |  LandX Finance LNDX | US$0,02702 | -0,35% | 5,76% | US$383.029 | US$78.172,32 | 14.176.625 LNDX |
| 2550 |  Elixir Games ELIX | US$0,001555 | -0,21% | 32,69% | US$382.347 | US$89.530,34 | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.