Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  enfineo ENF | US$0,01557 | -13,59% | 4,05% | US$632.632 | US$23.416,81 | 40.631.723 ENF |
| 2302 |  Orbofi AI OBI | US$0,0005630 | 0,76% | 0,84% | US$630.079 | US$32.564,79 | 1.119.180.800 OBI |
| 2303 |  Skibidi Toilet SKBDI | US$0,008977 | -3,11% | 3,63% | US$628.719 | US$468.341 | 70.038.672 SKBDI |
| 2304 |  Coca-Cola tokenized stock (xStock) KOX | US$73,09 | 0,17% | 2,59% | US$628.560 | US$49.216,12 | 8.600 KOX |
| 2305 |  Tron Bull TBULL | US$0,0006284 | 0,54% | 1,25% | US$628.370 | - | 999.999.997 TBULL |
| 2306 |  Mettalex MTLX | US$0,5594 | -1,14% | 4,63% | US$628.162 | - | 1.123.003 MTLX |
| 2307 |  Cisco tokenized stock (xStock) CSCOX | US$76,95 | -0,70% | 1,88% | US$627.157 | US$48.740,43 | 8.150 CSCOX |
| 2308 |  Didi Bam Bam DDBAM | US$0,02985 | -2,54% | -4,56% | US$626.838 | US$13.609,92 | 21.000.000 DDBAM |
| 2309 |  BlackCardCoin BCCOIN | US$0,06279 | 4,24% | -4,58% | US$627.944 | US$469.482 | 10.000.000 BCCOIN |
| 2310 |  Bank of America tokenized stock (xStock) BACX | US$53,33 | 0,00% | 0,81% | US$624.494 | US$19,44 | 11.710 BACX |
| 2311 |  WeFi WEFI | US$0,01486 | 0,08% | -1,57% | US$622.551 | US$2.290,19 | 41.883.332 WEFI |
| 2312 |  Buckazoids Buckazoids | US$0,0006164 | 24,45% | 109,49% | US$616.353 | US$155.886 | 999.893.175 Buckazoids |
| 2313 |  VelasPad VLXPAD | US$0,002460 | 0,00% | 7,87% | US$617.786 | - | 251.175.684 VLXPAD |
| 2314 |  Trog TROG | US$0,000001460 | -2,00% | 6,67% | US$614.385 | US$83.013,07 | 420.690.000.000 TROG |
| 2315 |  AS Monaco Fan Token ASM | US$0,1101 | 5,62% | 6,77% | US$614.160 | US$410.647 | 5.580.000 ASM |
| 2316 |  International Business Machines tokenized stock (xStock) IBMX | US$306,96 | 0,00% | 3,16% | US$613.920 | US$57,21 | 2.000 IBMX |
| 2317 |  MattleFun MATTLE | US$0,03499 | 1,98% | -7,29% | US$612.290 | - | 17.499.362 MATTLE |
| 2318 |  GhibliCZ Ghibli | US$0,0005303 | -3,69% | -11,26% | US$456.825 | US$4.963,83 | 861.450.856 Ghibli |
| 2319 |  Deeper Network DPR | US$0,0001879 | -5,65% | 3,79% | US$609.682 | US$68.404,93 | 3.244.328.640 DPR |
| 2320 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006595 | -3,10% | 5,01% | US$604.078 | - | 915.945.399 TRUST |
| 2321 |  Woman Yelling At Cat WYAC | US$0,0006142 | -0,10% | 5,28% | US$608.027 | US$5.278,75 | 989.975.296 WYAC |
| 2322 |  Danaher tokenized stock (xStock) DHRX | US$224,82 | -0,86% | 1,41% | US$607.016 | US$11.026,04 | 2.700 DHRX |
| 2323 |  SelfieDogCoin SELFIE | US$0,0006142 | -1,51% | 27,77% | US$604.230 | US$19.424,91 | 983.717.932 SELFIE |
| 2324 |  BLink BLINK | US$0,003280 | -1,77% | 3,16% | US$604.708 | - | 184.347.125 BLINK |
| 2325 |  Nabox NABOX | US$0,000002890 | -1,32% | -0,60% | US$603.822 | - | 208.614.091.935 NABOX |
| 2326 |  BullDogito BDOGITO | US$0,001896 | -1,68% | 4,45% | US$602.556 | US$587,09 | 317.721.483 BDOGITO |
| 2327 |  ROOBEE ROOBEE | US$0,0001466 | -0,10% | -2,66% | US$601.524 | US$112.499 | 4.102.063.740 ROOBEE |
| 2328 |  Bubb BUBB | US$0,0006007 | -4,84% | 8,41% | US$600.664 | US$47.758,11 | 1.000.000.000 BUBB |
| 2329 |  SnapX XNAP | US$0,002093 | -4,55% | 13,68% | US$600.422 | US$337.514 | 286.875.000 XNAP |
| 2330 |  BBS Network BBS | US$0,008477 | 0,00% | 0,02% | US$596.484 | US$565,62 | 70.367.711 BBS |
| 2331 |  GameSwift GSWIFT | US$0,001654 | -0,03% | -2,02% | US$596.738 | US$35.050,32 | 360.769.188 GSWIFT |
| 2332 |  Pussy Financial PUSSY | US$0,000003620 | -2,80% | 7,48% | US$596.212 | - | 164.756.994.741 PUSSY |
| 2333 |  Cashaa CAS | US$0,0005959 | -10,84% | 12,82% | US$595.908 | - | 1.000.000.000 CAS |
| 2334 |  Xend Finance RWA | US$0,005564 | -2,77% | -30,92% | US$595.497 | US$18.543,55 | 107.033.500 RWA |
| 2335 |  PepsiCo tokenized stock (xStock) PEPX | US$148,77 | 0,00% | 1,78% | US$595.092 | US$48.736,12 | 4.000 PEPX |
| 2336 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$168,17 | 0,07% | 7,74% | US$593.726 | US$1.466.062 | 3.530 PLTRon |
| 2337 |  MarsDAO MDAO | US$0,008404 | 1,04% | 43,77% | US$593.298 | US$37.990,75 | 70.599.020 MDAO |
| 2338 |  Baby BNB BABYBNB | US$0,001067 | -0,75% | 9,21% | US$591.985 | US$155.849 | 554.838.710 BABYBNB |
| 2339 |  StormX STMX | US$0,00004781 | 2,15% | -17,58% | US$590.547 | US$19.797,40 | 12.352.473.523 STMX |
| 2340 |  Bepro BEPRO | US$0,00005885 | -2,96% | 9,48% | US$588.467 | US$173.819 | 10.000.000.000 BEPRO |
| 2341 |  VGX Token VGX | US$0,0008293 | -1,75% | -6,76% | US$585.794 | US$579.823 | 706.390.335 VGX |
| 2342 |  Valencia CF Fan Token VCF | US$0,08897 | -0,79% | 3,47% | US$587.140 | US$117.823 | 6.599.250 VCF |
| 2343 |  BonusCloud BXC | US$0,0001741 | 3,21% | 15,38% | US$583.431 | US$12.479,90 | 3.352.137.888 BXC |
| 2344 |  Oracle Tokenized Stock (Ondo) ORCLon | US$202,09 | -0,11% | 4,31% | US$583.505 | US$112.059 | 2.887 ORCLon |
| 2345 |  Mirror Protocol MIR | US$0,007517 | -4,01% | 1,56% | US$584.392 | US$963,62 | 77.742.680 MIR |
| 2346 |  Giveth GIV | US$0,001521 | 13,84% | 9,67% | US$583.398 | US$6,45 | 383.521.553 GIV |
| 2347 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2348 |  Nodepay NC | US$0,003267 | -2,92% | 20,89% | US$579.870 | US$1.134.593 | 177.472.445 NC |
| 2349 |  WiFi Map WIFI | US$0,0008347 | -3,85% | -3,49% | US$579.197 | US$10.347,74 | 693.864.994 WIFI |
| 2350 |  LayerAI LAI | US$0,0001052 | -14,36% | -41,66% | US$578.451 | US$243.514 | 5.499.308.275 LAI |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.