Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mastercard tokenized stock (xStock) MAX | US$551,03 | 0,24% | 3,55% | US$578.574 | US$11.298,29 | 1.050 MAX |
| 2352 |  AIT Protocol AIT | US$0,001953 | -1,72% | 4,19% | US$577.486 | US$796,31 | 295.651.556 AIT |
| 2353 |  Gremly $GREMLY | - | -39,00% | 50,10% | US$580.564 | US$189.217 | 411.654.038.659.005 $GREMLY |
| 2354 |  PARSIQ PRQ | US$0,001858 | -34,13% | -35,45% | US$576.434 | US$76.446,24 | 310.256.872 PRQ |
| 2355 |  K21 K21 | US$0,03133 | -0,37% | 13,61% | US$575.957 | US$11.491,97 | 18.385.349 K21 |
| 2356 |  Kromatika KROM | US$0,007167 | 0,00% | 9,01% | US$575.376 | - | 80.280.675 KROM |
| 2357 |  Seascape Crowns CWS | US$0,07479 | 0,26% | 2,53% | US$571.825 | US$19.022,92 | 7.645.850 CWS |
| 2358 |  CrowdStrike tokenized stock (xStock) CRWDX | US$509,76 | 0,05% | 1,77% | US$570.935 | US$46.790,17 | 1.120 CRWDX |
| 2359 |  Everton Fan Token EFC | US$0,09112 | 0,59% | 6,77% | US$569.404 | US$120.000 | 6.249.132 EFC |
| 2360 |  Coinbase Tokenized Stock (Ondo) COINon | US$275,30 | -0,08% | 12,84% | US$570.018 | US$228.823 | 2.071 COINon |
| 2361 |  BNBXBT BNBXBT | US$0,0006014 | -9,98% | 12,45% | US$601.379 | US$87.710,20 | 1.000.000.000 BNBXBT |
| 2362 |  Striker League MBS | US$0,0009069 | -0,10% | 0,11% | US$567.210 | US$11.558,45 | 625.437.750 MBS |
| 2363 |  NULS NULS | US$0,004161 | -11,90% | -10,41% | US$475.368 | US$214,43 | 114.241.393 NULS |
| 2364 |  StarHeroes STAR | US$0,002548 | -2,23% | -6,46% | US$564.539 | US$41.307,37 | 221.596.011 STAR |
| 2365 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,25 | -0,28% | 5,84% | US$560.981 | US$106.397 | 3.545 SHOPon |
| 2366 |  PirateCash PIRATE | US$0,02073 | 0,01% | -2,54% | US$563.055 | US$142.602 | 27.163.339 PIRATE |
| 2367 |  Chevron tokenized stock (xStock) CVXX | US$154,87 | 0,00% | 0,63% | US$557.532 | US$29,82 | 3.600 CVXX |
| 2368 |  UPTOP UPTOP | US$0,002648 | 0,38% | -3,92% | US$556.002 | US$11.177,85 | 210.000.000 UPTOP |
| 2369 |  Gains GAINS | US$0,01437 | -3,19% | 4,69% | US$555.900 | US$9.587,99 | 38.694.301 GAINS |
| 2370 |  BitcoinZ BTCZ | US$0,00004409 | -5,00% | -10,49% | US$555.677 | US$208,46 | 12.604.351.724 BTCZ |
| 2371 |  ApeBond ABOND | US$0,001160 | -3,02% | 22,90% | US$554.543 | US$83.362,24 | 478.153.829 ABOND |
| 2372 |  Hatom HTM | US$0,03335 | 2,50% | 0,44% | US$555.841 | US$138.519 | 16.667.457 HTM |
| 2373 |  SaTT SATT | US$0,0001705 | 0,00% | 8,19% | US$553.191 | - | 3.244.898.181 SATT |
| 2374 |  Aston Villa Fan Token AVL | US$0,1092 | 0,43% | 15,32% | US$551.486 | US$22.349,30 | 5.049.655 AVL |
| 2375 |  Pixelverse PIXFI | US$0,0001528 | 2,69% | 69,86% | US$552.167 | US$795.892 | 3.613.241.869 PIXFI |
| 2376 |  Reddit Tokenized Stock (Ondo) RDDTon | US$211,58 | -0,23% | 14,38% | US$550.664 | US$220.979 | 2.603 RDDTon |
| 2377 |  Zero ZER | US$0,03776 | 0,00% | 1,34% | US$550.350 | - | 14.575.551 ZER |
| 2378 |  TOKYO GAMES TOKEN TGT | US$0,003415 | -8,19% | -3,08% | US$549.256 | US$965.138 | 160.822.499 TGT |
| 2379 |  Mindfak By Matt Furie MINDFAK | US$0,0008013 | 18,86% | 19,36% | US$552.865 | US$2.784.250 | 690.000.000 MINDFAK |
| 2380 |  Muse MUSE | US$1,07 | 1,76% | -59,80% | US$545.905 | US$20.018,63 | 508.554 MUSE |
| 2381 |  PINO PINO | US$0,0005515 | -3,06% | -2,04% | US$545.850 | - | 989.758.257 PINO |
| 2382 |  Unite UNITE | US$0,0001830 | 3,48% | -2,14% | US$554.331 | US$4.566.280 | 3.028.921.100 UNITE |
| 2383 |  Göztepe S.K. Fan Token GOZ | US$0,1405 | 1,85% | 5,21% | US$540.850 | US$49.447,95 | 3.850.000 GOZ |
| 2384 |  Hamster HAM | - | -0,27% | 6,26% | US$540.806 | US$70.769,39 | 2.384.230.000.000.000 HAM |
| 2385 |  Trollcoin TROLL | US$0,0009080 | -0,15% | 7,23% | US$538.280 | - | 592.810.145 TROLL |
| 2386 |  Brazil National Football Team Fan Token BFT | US$0,01863 | -2,07% | 0,35% | US$536.166 | US$126.564 | 28.772.500 BFT |
| 2387 |  Bomb Crypto (BNB) BCOIN | US$0,006809 | -1,36% | 4,81% | US$537.938 | - | 79.001.713 BCOIN |
| 2388 |  Expand XZK | US$0,0007832 | -0,25% | -2,28% | US$537.669 | US$18.647,52 | 686.527.834 XZK |
| 2389 |  Home Depot tokenized stock (xStock) HDX | US$356,97 | -0,14% | 6,99% | US$535.457 | US$58.301,83 | 1.500 HDX |
| 2390 |  MASQ MASQ | US$0,01556 | -3,04% | 10,93% | US$534.885 | US$1.652,36 | 34.379.475 MASQ |
| 2391 |  America Party AP | US$0,0005478 | 4,90% | 16,16% | US$547.798 | US$66.128,61 | 1.000.000.000 AP |
| 2392 |  NEST Protocol NEST | US$0,0001821 | 0,01% | 0,09% | US$530.099 | US$412.011 | 2.911.743.948 NEST |
| 2393 |  BlueMove MOVE | US$0,002432 | -1,66% | 10,36% | US$528.861 | - | 217.500.000 MOVE |
| 2394 |  Wall Street Memes WSM | US$0,0002805 | -0,22% | 6,88% | US$528.074 | - | 1.882.735.109 WSM |
| 2395 |  Omax Coin OMAX | US$0,00006145 | -3,19% | -3,41% | US$532.636 | US$150.720 | 8.667.996.990 OMAX |
| 2396 |  Visa tokenized stock (xStock) VX | US$329,12 | 0,00% | -1,72% | US$526.590 | US$14,14 | 1.600 VX |
| 2397 |  DeFinder Capital DFC | US$0,01981 | 5,35% | 20,85% | US$526.190 | US$29,45 | 26.563.279 DFC |
| 2398 |  Accenture tokenized stock (xStock) ACNX | US$250,35 | 0,01% | 2,21% | US$525.743 | US$46.739,52 | 2.100 ACNX |
| 2399 |  SavannaSurvival SVSA | US$0,002737 | -5,76% | -16,20% | US$524.971 | US$288.775 | 191.805.555 SVSA |
| 2400 |  Emperor EMPI | US$0,01812 | -1,01% | 3,24% | US$525.101 | US$180.010 | 28.980.000 EMPI |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.