Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sugar Daddy Season SUGAR | US$0,0003814 | -2,75% | 1,08% | US$381.396 | - | 999.997.858 SUGAR |
| 2552 |  SAD HAMSTER HAMMY | US$0,0004017 | -4,14% | 11,12% | US$378.334 | US$5.282,55 | 941.901.250 HAMMY |
| 2553 |  Govi GOVI | US$0,01203 | -1,32% | 9,59% | US$377.436 | US$11.837,97 | 31.383.479 GOVI |
| 2554 |  Shieldeum SDM | US$0,001225 | -0,88% | -1,45% | US$379.567 | US$641.561 | 309.779.627 SDM |
| 2555 |  GG3 GGX | US$0,007203 | 0,20% | 18,06% | US$376.108 | US$39.649,43 | 52.212.602 GGX |
| 2556 |  Mubarakah MUBARAKAH | US$0,0003756 | -2,20% | 14,42% | US$375.617 | US$7.649,88 | 1.000.000.000 MUBARAKAH |
| 2557 |  Janitor JANITOR | US$0,0003746 | -11,00% | 15,13% | US$374.573 | US$67.851,75 | 1.000.000.000 JANITOR |
| 2558 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002053 | -4,13% | -12,07% | US$374.380 | US$140.592 | 182.343.375 DYP |
| 2559 |  Assisterr AI ASRR | US$0,02587 | -2,81% | -16,10% | US$378.194 | US$702.359 | 14.620.000 ASRR |
| 2560 |  HarryPotterObamaPacMan8Inu XRP | US$0,004578 | -4,06% | 3,11% | US$373.555 | - | 81.597.517 XRP |
| 2561 |  Wrapped Dog WDOG | US$0,0003727 | -1,50% | 10,89% | US$372.709 | US$219.044 | 999.998.439 WDOG |
| 2562 |  STARS STARS | US$0,000008840 | -2,33% | -10,01% | US$372.002 | - | 42.069.696.969 STARS |
| 2563 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007785 | 6,33% | 32,52% | US$371.440 | US$186.559 | 477.154.858 MRLIGHTSPEED |
| 2564 |  Orange ORNJ | US$0,003769 | 14,84% | 44,70% | US$371.856 | US$45.160,58 | 98.650.000 ORNJ |
| 2565 |  KAI KEN KAI | - | 0,65% | 26,06% | US$363.526 | US$55.556,75 | 420.690.000.000.000 KAI |
| 2566 |  MintMe.com Coin MINTME | US$0,0006812 | 0,01% | 0,09% | US$370.649 | US$47,90 | 544.128.297 MINTME |
| 2567 |  RFOX RFOX | US$0,0002766 | -10,45% | 19,75% | US$362.900 | US$8.973.099 | 1.312.000.760 RFOX |
| 2568 |  Paribus PBX | US$0,00004895 | -0,64% | -11,68% | US$367.711 | US$36.734,32 | 7.511.811.272 PBX |
| 2569 |  Biometric Financial BIOFI | US$0,00009401 | -6,79% | -7,13% | US$367.982 | US$71.459,21 | 3.914.323.139 BIOFI |
| 2570 |  UpOnly UPO | US$0,003233 | -3,95% | 5,93% | US$367.921 | US$145.963 | 113.792.290 UPO |
| 2571 |  Carlo CARLO | US$0,0003962 | 10,82% | 15,72% | US$367.245 | - | 926.931.816 CARLO |
| 2572 |  XCarnival XCV | US$0,0004601 | -2,29% | -10,00% | US$363.756 | US$63.277,71 | 790.640.622 XCV |
| 2573 |  Linear Finance LINA | US$0,00003636 | 145,48% | 17,81% | US$363.451 | US$805,81 | 9.996.646.261 LINA |
| 2574 |  Gemach GMAC | US$0,0007249 | -1,74% | 14,45% | US$362.466 | US$3.364,27 | 500.000.000 GMAC |
| 2575 |  VentureMind AI VNTR | US$0,0008368 | 0,83% | 1,00% | US$362.348 | US$276,67 | 432.996.944 VNTR |
| 2576 |  sekoia by Virtuals SEKOIA | US$0,0003661 | -6,35% | 7,74% | US$361.093 | US$73.654,97 | 986.227.200 SEKOIA |
| 2577 |  NEWM NEWM | US$0,0001491 | -3,76% | 7,75% | US$359.793 | US$66.605,19 | 2.412.447.151 NEWM |
| 2578 |  Wisdomise AI WSDM | US$0,0006103 | -1,01% | -3,27% | US$359.227 | US$262.124 | 588.594.394 WSDM |
| 2579 |  CryptoZoon ZOON | US$0,0005119 | -0,93% | -11,54% | US$357.350 | US$31.797,89 | 698.071.473 ZOON |
| 2580 |  DOGGY DOGGY | US$0,0001582 | -1,94% | 3,06% | US$356.004 | - | 2.250.595.564 DOGGY |
| 2581 |  OctonetAI OCTO | US$0,003607 | -5,68% | -24,43% | US$355.328 | US$80.672,75 | 98.500.000 OCTO |
| 2582 |  Crowny CRWNY | US$0,0007686 | 0,29% | 9,10% | US$355.257 | - | 462.191.889 CRWNY |
| 2583 |  AGON Agent AGON | US$0,0003599 | -1,91% | 12,60% | US$359.869 | US$4.680,64 | 1.000.000.000 AGON |
| 2584 |  Locked Money LMY | US$0,0005850 | -2,10% | 4,39% | US$352.423 | US$897,02 | 602.454.732 LMY |
| 2585 |  OpenLeverage OLE | US$0,001857 | 0,41% | -1,46% | US$350.362 | US$11.729,33 | 188.630.573 OLE |
| 2586 |  Bitcoin Plus XBC | US$1,26 | 0,00% | 0,00% | US$349.963 | - | 277.113 XBC |
| 2587 |  Baby Pepe BABYPEPE | US$0,0000008300 | -3,01% | 16,54% | US$349.948 | - | 420.690.000.000 BABYPEPE |
| 2588 |  SafeBlast BLAST | - | 0,01% | 0,09% | US$349.460 | - | 175.550.000.000.000 BLAST |
| 2589 |  Chainge XCHNG | US$0,0007340 | 18,92% | -2,65% | US$347.947 | US$285,24 | 474.046.128 XCHNG |
| 2590 |  MoonDAO MOONEY | US$0,0002517 | -1,83% | 1,89% | US$346.054 | US$11.764,78 | 1.375.119.250 MOONEY |
| 2591 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,15 | 0,00% | 25,90% | US$347.089 | - | 21.497 RIOTon |
| 2592 |  BNB MEME SZN SZN | US$0,0003457 | -2,47% | 41,90% | US$345.675 | US$212.782 | 1.000.000.000 SZN |
| 2593 |  E4C E4C | US$0,002685 | -3,14% | 20,06% | US$344.368 | US$137.840 | 128.236.046 E4C |
| 2594 |  BizAuto BIZA | US$0,0001291 | 1,36% | -32,64% | US$345.630 | US$2.444,42 | 2.677.034.361 BIZA |
| 2595 |  Aster Dog ADOG | US$0,0003665 | 1,50% | -14,48% | US$342.629 | US$9.551,26 | 934.908.796 ADOG |
| 2596 |  QSTAY QSTAY | US$0,0003425 | -0,34% | -15,43% | US$342.473 | US$13.586,22 | 999.975.061 QSTAY |
| 2597 |  RabbitX RBX | US$0,0003900 | 0,00% | -21,97% | US$342.271 | - | 877.665.664 RBX |
| 2598 |  Saakuru Protocol SKR | US$0,0004059 | -0,63% | -2,38% | US$341.822 | - | 842.182.268 SKR |
| 2599 |  Dolos The Bully BULLY | US$0,0003541 | -1,57% | 10,37% | US$340.109 | US$224.150 | 960.552.281 BULLY |
| 2600 |  FCK925 FCK925 | US$0,0003392 | -1,15% | 36,19% | US$339.240 | US$2.390,63 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.