Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Alpha ALPHA | US$0,0002312 | -0,42% | 14,24% | US$231.210 | - | 999.998.635 ALPHA |
| 2752 |  Tradetomato TTM | US$0,002863 | -0,37% | 1,28% | US$230.906 | - | 80.638.601 TTM |
| 2753 |  Dexlab XLAB | US$0,0000006500 | -2,58% | -2,84% | US$228.959 | US$791.890 | 351.666.666.667 XLAB |
| 2754 |  BOMO BOMO | US$0,0006054 | -1,84% | 123,67% | US$230.639 | US$7.977,56 | 381.000.000 BOMO |
| 2755 |  Game7 G7 | US$0,00009987 | 16,67% | -26,18% | US$229.691 | US$120.305 | 2.299.999.998 G7 |
| 2756 |  StarryNift SNIFT | US$0,0005036 | 1,21% | 16,37% | US$230.139 | US$62.554,80 | 457.015.500 SNIFT |
| 2757 |  EXPERT_MONEY EXPERT | US$0,0003135 | -0,23% | -12,38% | US$228.849 | US$81.557,44 | 729.990.780 EXPERT |
| 2758 |  Xpanse HZN | US$0,001896 | 0,00% | 10,01% | US$228.844 | - | 120.707.110 HZN |
| 2759 |  Infinitar IGT | US$0,0007497 | -7,08% | -38,43% | US$229.034 | US$16.385,00 | 305.507.387 IGT |
| 2760 |  Neurashi NEI | US$0,0008340 | 4,02% | 4,52% | US$229.110 | US$65.304,68 | 274.729.103 NEI |
| 2761 |  ADAPad ADAPAD | US$0,001946 | -5,06% | 1,53% | US$228.889 | US$12.167,07 | 117.642.373 ADAPAD |
| 2762 |  Matt Furie MATT | US$0,0000005500 | -1,36% | 25,42% | US$230.756 | - | 420.690.000.000 MATT |
| 2763 |  Affyn FYN | US$0,0008925 | -0,86% | 10,55% | US$226.718 | US$11.826,92 | 254.033.788 FYN |
| 2764 |  Bitcoin Virtual Machine BVM | US$0,009021 | -5,65% | 9,73% | US$223.891 | - | 24.818.920 BVM |
| 2765 |  Tiger King Coin TKING | US$0,0000003500 | 0,00% | 7,95% | US$223.374 | - | 646.000.000.000 TKING |
| 2766 |  Metaverse Face MEFA | US$0,00002347 | -1,58% | 5,75% | US$223.342 | - | 9.515.523.108 MEFA |
| 2767 |  Internet of Energy Network IOEN | US$0,0007072 | -5,36% | -6,38% | US$224.222 | US$13.867,71 | 317.051.435 IOEN |
| 2768 |  RigoBlock GRG | US$0,08204 | 0,00% | -12,52% | US$221.594 | - | 2.701.063 GRG |
| 2769 |  The Dons DONS | US$0,00002700 | 0,00% | 8,21% | US$220.036 | - | 8.150.000.000 DONS |
| 2770 |  Invest Zone IVfun | US$0,0002332 | 1,75% | 0,15% | US$219.289 | - | 940.218.906 IVfun |
| 2771 |  Courage The Dog CCDOG | US$0,0002187 | -4,24% | 3,95% | US$218.706 | US$590.250 | 1.000.000.000 CCDOG |
| 2772 |  Forest Knight KNIGHT | US$0,004693 | -1,22% | 5,75% | US$218.172 | - | 46.493.707 KNIGHT |
| 2773 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2774 |  Hush HUSH | US$0,01817 | -0,09% | -32,94% | US$217.910 | - | 11.991.948 HUSH |
| 2775 |  Landwolf (landwolfcoin) WOLF | US$0,0005574 | 1,69% | 6,92% | US$217.670 | - | 390.527.197 WOLF |
| 2776 |  Galactic Quadrant GQ | US$0,00003671 | -4,07% | -18,80% | US$217.838 | US$14.600,75 | 5.933.475.330 GQ |
| 2777 |  SENSO SENSO | US$0,003093 | -0,41% | 3,04% | US$217.336 | US$108.313 | 70.269.127 SENSO |
| 2778 |  Idavoll DAO IDV | US$0,0002322 | -2,23% | 85,09% | US$214.654 | US$17.662,37 | 924.278.318 IDV |
| 2779 |  NFT Art Finance NFTART | - | -2,81% | 0,95% | US$215.666 | - | 25.282.174.668.987.600 NFTART |
| 2780 |  ZKFair ZKF | US$0,00002150 | 21,47% | 8,11% | US$215.047 | US$59.747,49 | 10.000.000.000 ZKF |
| 2781 |  BabyUnicorn BABYU | US$0,0002137 | -1,84% | -12,75% | US$213.707 | - | 999.899.473 BABYU |
| 2782 |  Gondola GONDOLA | US$0,0000005200 | -4,67% | -7,44% | US$212.319 | US$45,48 | 408.528.955.310 GONDOLA |
| 2783 |  Oggy Inu (BSC) OGGY | - | -2,24% | 5,04% | US$211.987 | - | 108.125.205.623.924.992 OGGY |
| 2784 |  Habibi HABIBI | US$0,0002600 | 3,05% | 11,73% | US$211.686 | US$1.112,81 | 814.340.580 HABIBI |
| 2785 |  LiveArt ART | US$0,001053 | -17,51% | -19,95% | US$210.425 | US$1.000.494 | 199.805.738 ART |
| 2786 |  Veloce VEXT | US$0,0009746 | 1,34% | -6,64% | US$210.975 | US$17.963,94 | 216.480.402 VEXT |
| 2787 |  VoluMint VMINT | US$0,0003806 | 0,67% | -8,90% | US$210.151 | US$1.918,52 | 552.136.291 VMINT |
| 2788 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2789 |  Shiryo SHIRYO | - | -0,47% | 2,46% | US$208.939 | - | 981.850.000.000.000.000 SHIRYO |
| 2790 |  Unfettered Ecosystem SOULS | US$0,0001824 | -0,45% | -13,50% | US$208.712 | US$17.619,18 | 1.144.598.660 SOULS |
| 2791 |  $AUTISM autism | US$0,0002193 | -1,86% | 4,69% | US$208.130 | - | 949.013.720 autism |
| 2792 |  PureFi Protocol UFI | US$0,003538 | -9,27% | 0,11% | US$206.728 | - | 58.422.831 UFI |
| 2793 |  stabble STB | US$0,002771 | -0,39% | 2,49% | US$204.757 | US$11.715,47 | 73.889.865 STB |
| 2794 |  Eliza (ai16zeliza) ELIZA | US$0,0002133 | -0,71% | 3,14% | US$205.017 | US$91.634,93 | 961.051.957 ELIZA |
| 2795 |  Cherry AI AIBOT | US$0,0009389 | -38,36% | -54,82% | US$207.964 | US$1.166.818 | 221.500.000 AIBOT |
| 2796 |  Zynecoin ZYN | US$0,004862 | 9,07% | 56,86% | US$203.751 | US$209.792 | 41.903.029 ZYN |
| 2797 |  DinoLFG DINO | US$0,0006500 | -2,08% | 26,60% | US$203.408 | - | 312.948.493 DINO |
| 2798 |  Edge Matrix Chain EMC | US$0,0009914 | 9,05% | -11,85% | US$202.721 | US$11.961,19 | 204.489.614 EMC |
| 2799 |  Chirpley CHRP | US$0,0004887 | -1,39% | 0,10% | US$201.862 | US$54.337,80 | 413.029.583 CHRP |
| 2800 |  Lets Fuckin Go LFGO | US$0,0002016 | -0,32% | 7,30% | US$201.515 | - | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.