Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pleasure Coin NSFW | US$0,000006380 | -2,14% | -17,37% | US$156.196 | - | 24.499.828.829 NSFW |
| 2902 |  CZ THE GOAT CZGOAT | US$0,0001559 | -2,58% | -2,43% | US$155.917 | - | 1.000.000.000 CZGOAT |
| 2903 |  Cogito Finance CGV | US$0,001608 | -1,81% | -5,51% | US$155.663 | - | 96.787.938 CGV |
| 2904 |  Zeus (truezeuscoin.com) ZEUS | - | -2,07% | 32,32% | US$154.032 | US$347.060 | 420.690.000.000.000 ZEUS |
| 2905 |  Bag BAG | US$0,00003478 | -1,88% | -5,82% | US$154.421 | US$11.972,62 | 4.440.335.966 BAG |
| 2906 |  Brokoli Network BRKL | US$0,002884 | -0,51% | 0,07% | US$154.195 | US$11.658,63 | 53.472.622 BRKL |
| 2907 |  Lumoz MOZ | US$0,0001414 | 7,29% | -34,05% | US$155.573 | US$12.623,34 | 1.100.000.000 MOZ |
| 2908 |  CyberVein CVT | US$0,0001450 | 0,00% | -0,01% | US$153.782 | - | 1.060.404.496 CVT |
| 2909 |  Strong STRONG | US$1,11 | -1,38% | 10,00% | US$153.595 | - | 138.269 STRONG |
| 2910 |  Super Trump Coin STRUMP | US$0,00008339 | -18,33% | 4,99% | US$153.219 | US$499,06 | 1.837.382.589 STRUMP |
| 2911 |  YOUR AI YOURAI | US$0,0003011 | -1,11% | 5,62% | US$154.246 | US$14.599,25 | 512.287.720 YOURAI |
| 2912 |  Biggie BIGGIE | - | 33,50% | 35,43% | US$152.944 | US$69.113,78 | 1.000.000.000.000.000 BIGGIE |
| 2913 |  OneLedger OLT | US$0,0003001 | 0,00% | -4,23% | US$152.114 | US$139.317 | 506.936.797 OLT |
| 2914 |  Milady Wif Hat LADYF | US$0,0000006100 | 35,15% | -17,87% | US$151.724 | US$33.632,70 | 249.993.138.784 LADYF |
| 2915 |  Aimonica Brands AIMONICA | US$0,0001503 | -1,61% | -10,80% | US$150.265 | US$235.009 | 999.989.552 AIMONICA |
| 2916 |  Blendr Network BLENDR | US$0,003831 | 2,24% | -5,74% | US$153.454 | US$1.095,73 | 40.057.909 BLENDR |
| 2917 |  KIKICat KIKI | US$0,0001460 | -3,25% | 0,81% | US$146.024 | US$56.620,66 | 999.987.629 KIKI |
| 2918 |  3DPass P3D | US$0,0002571 | -8,21% | -2,95% | US$148.938 | US$830,29 | 579.371.566 P3D |
| 2919 |  Aurigami PLY | US$0,00003601 | 2,86% | 0,08% | US$148.609 | - | 4.126.763.136 PLY |
| 2920 |  BOLT BOLT | US$0,0001546 | -0,26% | -15,00% | US$148.048 | US$25.719,91 | 957.427.533 BOLT |
| 2921 |  Micro GPT $MICRO | US$0,0001961 | -0,89% | 17,67% | US$146.938 | US$318,14 | 749.486.183 $MICRO |
| 2922 |  Fefe FEFE | US$0,0003371 | -2,12% | -0,22% | US$141.809 | US$54.122,04 | 420.690.000 FEFE |
| 2923 |  el gato ELGATO | US$0,00001468 | -8,02% | 23,26% | US$146.754 | - | 9.997.471.495 ELGATO |
| 2924 |  Altcoin ALT | US$0,0001630 | -5,23% | 0,70% | US$146.684 | US$188.674 | 899.822.938 ALT |
| 2925 |  Dimecoin DIME | US$0,0000003100 | 3,98% | 5,67% | US$146.685 | US$0,04000 | 478.333.438.962 DIME |
| 2926 |  Vodra VDR | US$0,001027 | -1,74% | 33,40% | US$146.993 | US$12.553,29 | 143.144.036 VDR |
| 2927 |  X X | US$0,0000001600 | -1,28% | 5,86% | US$146.246 | - | 937.894.983.285 X |
| 2928 |  AssetMantle MNTL | US$0,00006287 | -5,46% | -17,87% | US$145.129 | US$33,61 | 2.308.548.579 MNTL |
| 2929 |  Pesto the Baby King Penguin PESTO | US$0,0001441 | -0,58% | 9,76% | US$144.133 | - | 1.000.000.000 PESTO |
| 2930 |  WELL3 $WELL | US$0,00003485 | 16,80% | -15,95% | US$143.435 | US$12.814,61 | 4.116.089.000 $WELL |
| 2931 |  littlemanyu MANYU | US$0,0001425 | -2,46% | 7,77% | US$142.373 | - | 999.317.907 MANYU |
| 2932 |  Scotty Beam SCOTTY | US$0,0003088 | 0,27% | 4,00% | US$142.242 | US$19.001,32 | 460.665.809 SCOTTY |
| 2933 |  WATCoin WAT | US$0,00001094 | -1,09% | -10,90% | US$140.986 | US$36.291,27 | 12.889.090.910 WAT |
| 2934 |  Helmet.insure HELMET | US$0,003257 | -1,05% | 4,92% | US$140.849 | - | 43.246.343 HELMET |
| 2935 |  e-Money NGM | US$0,007086 | -3,39% | -4,49% | US$140.022 | - | 19.760.286 NGM |
| 2936 |  Star AI MSTAR | US$0,0002311 | -0,43% | 2,41% | US$139.395 | US$33.191,72 | 603.312.500 MSTAR |
| 2937 |  Gold Reserve GOR | US$0,0003546 | -2,88% | -2,34% | US$139.972 | US$1.391,33 | 394.782.767 GOR |
| 2938 |  BSX BSX | US$0,0007385 | -2,59% | -9,35% | US$139.924 | US$88,62 | 189.477.711 BSX |
| 2939 |  extraDNA XDNA | US$0,0001175 | -2,27% | -8,85% | US$139.853 | - | 1.190.020.231 XDNA |
| 2940 |  Sao Paulo FC Fan Token SPFC | US$0,02907 | -2,35% | 0,93% | US$139.189 | US$12.359,36 | 4.788.671 SPFC |
| 2941 |  Bitcoin Standard Hashrate Token BTCST | US$0,01135 | -1,09% | 9,47% | US$138.481 | US$28,80 | 12.201.401 BTCST |
| 2942 |  Wall Street Games (old) WSG | - | -0,73% | 6,44% | US$139.157 | - | 912.055.069.773.420 WSG |
| 2943 |  Pacu Jalur BOATKID | US$0,0001381 | 5,34% | -5,91% | US$138.061 | US$87.826,13 | 1.000.000.000 BOATKID |
| 2944 |  Lyra LYRA | US$0,0002390 | -6,78% | 1,31% | US$138.854 | US$2,62 | 580.900.604 LYRA |
| 2945 |  Karat KAT | US$0,0005415 | -0,49% | -4,76% | US$138.378 | US$12.361,80 | 255.538.596 KAT |
| 2946 |  TON Cat TCAT | US$0,0002258 | 6,54% | -8,21% | US$138.061 | - | 611.462.265 TCAT |
| 2947 |  PERL.eco PERL | US$0,0002812 | -4,69% | 29,50% | US$138.033 | US$13.742,50 | 490.938.908 PERL |
| 2948 |  Wat WAT | US$0,0000003300 | -0,48% | 13,47% | US$137.878 | US$491,78 | 420.690.000.000 WAT |
| 2949 |  88mph MPH | US$0,2956 | 0,00% | 0,02% | US$137.552 | US$94,82 | 465.279 MPH |
| 2950 |  Gamestarter GAME | US$0,001893 | 1,72% | 1,29% | US$134.385 | US$12.435,21 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.