Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AGIX AGX | US$0,001257 | -1,77% | 11,51% | US$116.385 | - | 92.556.966 AGX |
| 3002 |  Pentagon Games PEN | US$0,0002637 | 4,61% | -34,41% | US$116.282 | US$117.498 | 441.008.405 PEN |
| 3003 |  Caila CA | US$0,0001205 | 0,56% | 31,49% | US$116.015 | US$4,21 | 962.851.311 CA |
| 3004 |  My Master War MAT | US$0,001202 | -1,12% | -2,74% | US$115.536 | - | 96.156.342 MAT |
| 3005 |  Peanut NUX | US$0,002349 | 2,26% | 10,32% | US$117.435 | US$13.267,57 | 50.000.000 NUX |
| 3006 |  Vestate VES | US$0,0008002 | 1,02% | -6,58% | US$114.990 | US$849,73 | 143.700.000 VES |
| 3007 |  Prophex PPX | US$0,001639 | -2,02% | -31,80% | US$114.850 | US$172.145 | 70.054.775 PPX |
| 3008 |  NVIDIA NVDA | US$0,0001443 | -2,57% | 5,71% | US$114.681 | US$171,95 | 795.041.455 NVDA |
| 3009 |  EquityPay EQPAY | US$0,02218 | -22,47% | -11,14% | US$126.597 | US$7.176,49 | 5.708.534 EQPAY |
| 3010 |  Amulet AMU | US$0,0002580 | -3,69% | -3,53% | US$114.034 | US$0,1400 | 441.930.898 AMU |
| 3011 |  Baby BitCoin BABYBTC | US$0,0001129 | -1,11% | 13,25% | US$112.935 | - | 999.989.596 BABYBTC |
| 3012 |  Ghosty Cash SPKY | US$0,01224 | -31,03% | -24,50% | US$111.717 | - | 9.128.802 SPKY |
| 3013 |  Wombat Exchange WOM | US$0,001903 | -0,73% | 3,48% | US$111.390 | US$429,43 | 58.529.174 WOM |
| 3014 |  GameCredits GAME | US$0,0005733 | 0,85% | 8,84% | US$111.109 | - | 193.823.779 GAME |
| 3015 |  Basis Cash BAC | US$0,002034 | 0,30% | 4,37% | US$111.030 | US$11.648,21 | 54.575.145 BAC |
| 3016 |  NeurochainAI NCN | US$0,0001180 | -1,46% | 5,92% | US$110.756 | US$61.004,06 | 938.862.549 NCN |
| 3017 |  Shib Original Vision SOV | - | -1,70% | 2,37% | US$110.609 | - | 106.160.000.000.000 SOV |
| 3018 |  Spores Network SPO | US$0,0001027 | -0,60% | 7,58% | US$108.700 | US$45.874,69 | 1.058.302.432 SPO |
| 3019 |  PixelRealm NFTB | US$0,0001564 | -2,60% | 3,78% | US$108.014 | - | 690.567.149 NFTB |
| 3020 |  henlo HENLO | - | 0,11% | 32,91% | US$106.941 | - | 199.500.000.000.000 HENLO |
| 3021 |  RepubliK RPK | US$0,0001106 | 0,00% | -8,25% | US$106.812 | - | 965.720.903 RPK |
| 3022 |  Global DePIN Chain DEEPSEEK | US$0,0001355 | 1,73% | 3,68% | US$107.032 | US$290.789 | 790.000.000 DEEPSEEK |
| 3023 |  ZAP ZAP | US$0,001355 | -11,26% | -27,74% | US$106.237 | US$18.801,23 | 78.399.119 ZAP |
| 3024 |  Pullix PLX | US$0,001272 | 0,69% | 11,57% | US$105.881 | - | 83.251.318 PLX |
| 3025 |  AgeOfGods AOG | US$0,001021 | 0,35% | 6,67% | US$105.691 | US$12.225,08 | 103.474.429 AOG |
| 3026 |  MAPS MAPS | US$0,002317 | -2,35% | 6,44% | US$105.420 | - | 45.496.728 MAPS |
| 3027 |  Opium OPIUM | US$0,02526 | 5,53% | 12,81% | US$105.093 | US$64,64 | 4.161.204 OPIUM |
| 3028 |  RabBitcoin RBTC | US$0,00000001000 | 36,15% | 27,35% | US$105.161 | - | 7.437.500.000.000 RBTC |
| 3029 |  Top Hat HAT | US$0,0001059 | -4,01% | -6,69% | US$104.829 | US$13.431,04 | 989.998.441 HAT |
| 3030 |  dog with apple in mouth APPLE | US$0,0001050 | 0,01% | 6,15% | US$105.026 | US$80.734,10 | 999.979.085 APPLE |
| 3031 |  Scalia Infrastructure SCALE | US$0,001070 | 0,00% | 10,09% | US$104.840 | - | 98.013.561 SCALE |
| 3032 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3033 |  Moo MOO | - | 7,79% | 13,97% | US$106.294 | US$26.601,52 | 276.067.733.891.629 MOO |
| 3034 |  Mist MIST | US$0,001815 | 20,63% | 29,02% | US$102.294 | US$29.915,17 | 56.357.088 MIST |
| 3035 |  Tiger Shark TIGERSHARK | US$0,0001022 | -1,87% | -38,86% | US$102.199 | - | 999.999.609 TIGERSHARK |
| 3036 |  SOLVE SOLVE | US$0,0001460 | 8,44% | 33,87% | US$102.201 | US$51,32 | 700.125.013 SOLVE |
| 3037 |  Razor Network RAZOR | US$0,0003101 | 0,27% | 2,20% | US$101.788 | - | 328.245.504 RAZOR |
| 3038 |  Gravity Finance GFI | US$0,0002887 | -0,74% | 3,77% | US$101.691 | - | 352.267.212 GFI |
| 3039 |  REGENT COIN REGENT | US$0,03501 | 3,96% | 13,37% | US$100.743 | US$43,07 | 2.877.614 REGENT |
| 3040 |  JulSwap JULD | US$0,0001600 | 0,00% | -11,05% | US$94.767 | US$53.511,27 | 592.166.808 JULD |
| 3041 |  VEMP VEMP | US$0,0002506 | 4,43% | 6,78% | US$100.235 | US$31.752,59 | 400.000.000 VEMP |
| 3042 |  Kangal KANGAL | US$0,000001000 | 0,00% | 6,69% | US$100.484 | - | 100.000.000.000 KANGAL |
| 3043 |  YAY Network YAY | US$0,0001454 | -7,29% | -11,99% | US$100.016 | - | 687.746.250 YAY |
| 3044 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001952 | 1,56% | 4,90% | US$99.420 | - | 5.092.139.007 WOMBAT |
| 3045 |  Meme Ai MEMEAI | US$0,0001363 | -1,10% | 9,10% | US$99.195 | US$21.827,07 | 728.043.731 MEMEAI |
| 3046 |  Refereum RFR | US$0,00001967 | 6,56% | 15,84% | US$98.355 | US$12.317,99 | 4.999.180.100 RFR |
| 3047 |  Avocado DAO Token AVG | US$0,003880 | 0,00% | 12,47% | US$98.811 | - | 25.468.016 AVG |
| 3048 |  DeepLink Protocol DLC | US$0,000007560 | 6,04% | -9,45% | US$99.245 | US$19.327,68 | 13.131.100.000 DLC |
| 3049 |  SOMESING SSG | US$0,00002991 | -0,19% | -13,81% | US$97.674 | - | 3.265.980.362 SSG |
| 3050 |  StrongHands SHND | US$0,000004840 | 0,00% | 0,00% | US$97.137 | - | 20.049.814.473 SHND |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.