Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3202 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3203 |  Petals PTS | US$0,000004030 | -2,49% | -6,51% | US$56.922 | US$11.677,59 | 14.125.000.000 PTS |
| 3204 |  Baby Bonk BABYBONK | - | -0,78% | 3,38% | US$57.565 | US$42.217,19 | 254.395.140.581.580.000 BABYBONK |
| 3205 |  MILKBAG MILKBAG | US$0,00006316 | 7,60% | 40,01% | US$56.793 | - | 899.153.384 MILKBAG |
| 3206 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,16% | -0,55% | US$56.479 | - | 323.587.781.059 MDB |
| 3207 |  Panda Swap PANDA | US$0,00006451 | 21,96% | -57,50% | US$57.338 | US$376,46 | 888.888.885 PANDA |
| 3208 |  retardcoin RETARD | US$0,00005575 | -2,86% | 26,76% | US$55.748 | US$361,26 | 999.966.969 RETARD |
| 3209 |  King DAG KDAG | US$0,001021 | 0,00% | 0,47% | US$55.603 | - | 54.451.545 KDAG |
| 3210 |  8PAY 8PAY | US$0,0009235 | -1,45% | 3,42% | US$55.418 | - | 60.010.875 8PAY |
| 3211 |  OpenVision VISION | US$0,00005497 | 1,24% | 6,38% | US$54.969 | US$632,23 | 1.000.000.000 VISION |
| 3212 |  Infinity Games ING | US$0,00001095 | 4,90% | 14,34% | US$54.737 | US$16.371,87 | 5.000.000.000 ING |
| 3213 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,13% | 0,13% | US$54.370 | US$53.435,35 | 251.548.380 STAR10 |
| 3214 |  Based Shiba Inu BSHIB | US$0,000006010 | 1,76% | 11,16% | US$54.334 | - | 9.041.391.107 BSHIB |
| 3215 |  ChainAware.ai AWARE | US$0,001468 | -0,49% | -4,24% | US$54.041 | - | 36.825.134 AWARE |
| 3216 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3217 |  Decentral Games DG | US$0,0002826 | 0,00% | -13,02% | US$53.966 | - | 190.945.391 DG |
| 3218 |  Pochita (pochita.biz) POCHITA | US$0,00005386 | 1,83% | 12,83% | US$53.861 | US$101.040 | 1.000.000.000 POCHITA |
| 3219 |  KingdomStarter KDG | US$0,0001011 | -7,66% | -4,35% | US$53.705 | - | 531.000.869 KDG |
| 3220 |  Rug World Assets RWA | US$0,005589 | 21,81% | 88,44% | US$53.083 | US$95,51 | 9.498.089 RWA |
| 3221 |  Cros CROS | US$0,00006859 | -17,05% | -32,57% | US$53.497 | US$72.413,30 | 780.001.000 CROS |
| 3222 |  Bachi on Base BACHI | US$0,00009021 | -1,24% | 4,00% | US$52.910 | US$49.169,52 | 586.500.000 BACHI |
| 3223 |  OrbitAI ORBIT | US$0,005512 | 6,87% | -39,97% | US$52.368 | - | 9.500.000 ORBIT |
| 3224 |  Vega Protocol VEGA | US$0,0008312 | -35,42% | -29,67% | US$51.571 | US$137,00 | 62.047.133 VEGA |
| 3225 |  Duck DAO (DLP Duck Token) DUCK | US$0,001639 | -0,93% | 0,66% | US$51.344 | - | 31.319.195 DUCK |
| 3226 |  Playbux PBUX | US$0,0001314 | -3,74% | 23,31% | US$51.043 | - | 388.517.244 PBUX |
| 3227 |  EAGLEBUILDER E | US$0,00005104 | 1,65% | 12,94% | US$51.039 | US$1.816,76 | 1.000.000.000 E |
| 3228 |  PRivaCY Coin PRCY | US$0,003527 | 1,38% | 3,68% | US$51.034 | - | 14.468.056 PRCY |
| 3229 |  Team Heretics Fan Token TH | US$0,02600 | 0,00% | 11,62% | US$51.038 | - | 1.962.952 TH |
| 3230 |  The Libertarian Dog LIBERTA | US$0,00008602 | -9,46% | -40,22% | US$51.614 | US$58.985,29 | 600.000.000 LIBERTA |
| 3231 |  UniLayer LAYER | US$0,001262 | 0,00% | -30,50% | US$50.484 | - | 40.000.000 LAYER |
| 3232 |  Jarvis Network JRT | US$0,001727 | 0,00% | 0,02% | US$50.101 | US$35,94 | 29.005.880 JRT |
| 3233 |  APYSwap APYS | US$0,002752 | -1,64% | 4,45% | US$50.060 | US$26.865,32 | 18.191.036 APYS |
| 3234 |  Reboot GG | US$0,0003081 | 0,00% | 1,64% | US$49.985 | - | 162.237.935 GG |
| 3235 |  KeyFi KEYFI | US$0,01849 | -0,53% | 15,19% | US$49.706 | - | 2.688.429 KEYFI |
| 3236 |  Won Chang USDWON | US$0,00005019 | -12,14% | -47,19% | US$48.742 | US$3.286,79 | 971.190.889 USDWON |
| 3237 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3238 |  UNIX Corp UNIX | US$0,0001762 | 0,00% | 3,87% | US$48.916 | - | 277.572.888 UNIX |
| 3239 |  Oddz ODDZ | US$0,0004911 | -2,38% | -1,34% | US$48.620 | US$51.462,74 | 98.999.988 ODDZ |
| 3240 |  VCHAT Token VCT | US$0,003676 | -30,26% | -65,85% | US$48.677 | - | 13.241.584 VCT |
| 3241 |  Flavia Is Online FLAVIA | US$0,00004833 | 0,19% | 12,24% | US$48.334 | - | 999.999.631 FLAVIA |
| 3242 |  The Loonies LOON | US$0,00004872 | -16,65% | -17,00% | US$48.718 | US$51.534,33 | 1.000.000.000 LOON |
| 3243 |  Orion Money ORION | US$0,0005074 | -0,01% | 6,29% | US$48.204 | US$11.680,21 | 95.000.673 ORION |
| 3244 |  Baby BABY | US$0,00000005000 | -2,97% | -7,76% | US$48.168 | - | 981.286.132.840 BABY |
| 3245 |  Sapo Concho CONCHO | US$0,00004812 | -2,03% | 14,47% | US$48.099 | - | 999.495.524 CONCHO |
| 3246 |  CryptoBlades SKILL | US$0,06495 | -1,73% | 6,13% | US$47.989 | - | 738.897 SKILL |
| 3247 |  DEEPSPACE DPS | US$0,0009022 | 0,00% | -8,41% | US$47.719 | - | 52.893.498 DPS |
| 3248 |  SpaceFalcon FCON | US$0,000002710 | -6,78% | 45,63% | US$47.271 | - | 17.424.567.889 FCON |
| 3249 |  Onigiri ONI | US$0,0000001200 | -2,99% | 4,63% | US$46.974 | - | 407.983.099.999 ONI |
| 3250 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.