Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | -3,75% | -2,11% | US$46.891 | - | 72.824.910.656.960 BOZO |
| 3252 |  Boundless Network BUN | US$0,0001863 | 1,59% | 32,87% | US$46.475 | US$70.912,95 | 249.409.465 BUN |
| 3253 |  ZAIBOT ZAI | US$0,008855 | -1,43% | 5,81% | US$46.444 | - | 5.245.087 ZAI |
| 3254 |  RealGOAT RGOAT | - | -7,92% | -2,51% | US$46.367 | - | 21.000.000.000.000 RGOAT |
| 3255 |  DOGEai DOGEAI | US$0,00006128 | -3,44% | 10,96% | US$45.962 | US$186,92 | 750.000.000 DOGEAI |
| 3256 |  Effect AI (old) EFX | US$0,0001823 | 0,93% | 33,04% | US$45.957 | - | 252.168.527 EFX |
| 3257 |  HoDooi.com HOD | US$0,00009272 | 2,22% | -9,99% | US$45.606 | US$12.451,62 | 491.857.217 HOD |
| 3258 |  Shopping.io SHOP | US$0,0004577 | -1,23% | 8,61% | US$45.713 | - | 99.875.636 SHOP |
| 3259 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004611 | 1,32% | 1,39% | US$46.110 | US$151.563 | 1.000.000.000 BABYXRP |
| 3260 |  Plastiks PLASTIK | US$0,0002945 | 0,00% | 6,52% | US$44.891 | - | 152.452.346 PLASTIK |
| 3261 |  pNetwork PNT | US$0,0004501 | 8,13% | -66,36% | US$40.170 | US$27.074,97 | 89.249.860 PNT |
| 3262 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3263 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3264 |  Game of Memes GOME | US$0,00006707 | -3,45% | 6,68% | US$43.671 | - | 651.128.339 GOME |
| 3265 |  Hiblocks HIBS | US$0,000004330 | 2,61% | 12,83% | US$43.664 | US$12.057,87 | 10.086.444.804 HIBS |
| 3266 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004359 | -5,83% | 6,21% | US$43.589 | - | 1.000.000.000 TDS |
| 3267 |  Wizardia WZRD | US$0,0003110 | -0,25% | -6,13% | US$43.579 | US$14.558,32 | 140.139.397 WZRD |
| 3268 |  Privix new PRIVIX | US$0,002074 | 7,49% | 15,89% | US$43.558 | - | 21.000.000 PRIVIX |
| 3269 |  AMC AMC | - | -1,08% | 9,07% | US$43.492 | - | 33.857.107.030.262 AMC |
| 3270 |  Nvidia Inu NINU | US$0,000006050 | 0,00% | 9,94% | US$43.364 | - | 7.169.798.421 NINU |
| 3271 |  HODL (hodl_bnbcto) HODL | US$0,00004334 | -5,73% | 4,60% | US$43.340 | - | 1.000.000.000 HODL |
| 3272 |  Acid Toad TOAD | - | 0,00% | 2,90% | US$43.230 | - | 420.690.000.000.000 TOAD |
| 3273 |  TAIKAI TKAI | US$0,0005702 | 13,56% | 14,32% | US$42.934 | US$1.049,25 | 75.299.878 TKAI |
| 3274 |  DeFAI DEFAI | US$0,00004501 | -9,19% | 8,46% | US$42.904 | US$452,94 | 953.202.701 DEFAI |
| 3275 |  IguVerse IGU | US$0,0007501 | 0,17% | 31,85% | US$42.899 | US$14.682,13 | 57.189.082 IGU |
| 3276 |  YFDAI.FINANCE YF-DAI | US$10,76 | -1,84% | -2,07% | US$42.886 | US$20.365,87 | 3.986 YF-DAI |
| 3277 |  RAI Finance SOFI | US$0,00007054 | -5,59% | -11,33% | US$42.203 | US$0,7000 | 598.306.250 SOFI |
| 3278 |  AstroSwap ASTRO | US$0,00001227 | 0,00% | 10,08% | US$42.047 | - | 3.426.358.689 ASTRO |
| 3279 |  fartcoin killer BUTTPLUG | US$0,00004181 | -11,56% | 17,52% | US$41.788 | US$1.066,13 | 999.456.146 BUTTPLUG |
| 3280 |  Hiero Terminal HTERM | US$0,00005131 | -1,58% | 6,19% | US$41.704 | - | 812.756.885 HTERM |
| 3281 |  Strike STRK | US$0,007288 | -0,03% | -1,86% | US$41.359 | US$56.482,66 | 5.674.997 STRK |
| 3282 |  sunpepe SUNPEPE | US$0,00004110 | 11,05% | -34,92% | US$41.100 | US$0,2600 | 1.000.000.000 SUNPEPE |
| 3283 |  Valentine VALENTINE | US$0,00004077 | 0,00% | 14,30% | US$40.774 | - | 1.000.000.000 VALENTINE |
| 3284 |  Oxygen OXY | US$0,001009 | 0,94% | -0,08% | US$41.075 | US$304.348 | 40.689.415 OXY |
| 3285 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3286 |  MoonBag $MBAG | US$0,000001370 | 0,33% | -8,11% | US$40.557 | - | 29.547.324.091 $MBAG |
| 3287 |  PAC Protocol PAC | US$0,000002320 | 7,63% | 22,31% | US$40.469 | US$6,78 | 17.443.000.000 PAC |
| 3288 |  COGI COGI | US$0,0006523 | -1,24% | 4,93% | US$40.174 | US$11,77 | 61.587.047 COGI |
| 3289 |  Creaticles CRE8 | US$0,0005121 | -0,60% | 2,34% | US$39.972 | US$11.901,31 | 78.052.634 CRE8 |
| 3290 |  Fringe Finance FRIN | US$0,00006201 | 1,65% | -40,32% | US$40.594 | US$60.430,58 | 654.583.449 FRIN |
| 3291 |  XP NETWORK XPNET | US$0,0003020 | -0,14% | 9,23% | US$39.829 | - | 131.870.792 XPNET |
| 3292 |  PolkaBridge PBR | US$0,0005316 | 0,00% | 21,80% | US$39.823 | - | 74.907.573 PBR |
| 3293 |  YETI YETI | US$0,00004968 | -14,19% | 15,78% | US$39.741 | US$1.777,13 | 799.978.949 YETI |
| 3294 |  AIRDROP2049 AIRDROP | US$0,00003387 | -1,30% | -9,97% | US$39.623 | US$29.883,96 | 1.170.000.000 AIRDROP |
| 3295 |  BNbitcoin BNBTC | US$0,003661 | 1,25% | -5,84% | US$39.218 | US$990,94 | 10.713.035 BNBTC |
| 3296 |  Bitrock BROCK | US$0,0004130 | 0,00% | 5,92% | US$39.210 | - | 94.951.281 BROCK |
| 3297 |  PolkaWar PWAR | US$0,0004728 | -0,47% | -0,63% | US$39.161 | US$2.655,96 | 82.822.168 PWAR |
| 3298 |  Castle of Blackwater COBE | US$0,005013 | -1,79% | 2,24% | US$39.144 | - | 7.808.948 COBE |
| 3299 |  BABYTRUMP BABYTRUMP | US$0,001077 | 26,33% | 41,99% | US$38.849 | - | 36.080.445 BABYTRUMP |
| 3300 |  PulsePad PLSPAD | US$0,0002337 | 4,20% | 58,48% | US$38.731 | US$11.502,47 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.