Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaDOS SECOND | US$0,000005260 | -1,61% | -7,60% | US$16.256 | US$58,99 | 3.093.058.577 SECOND |
| 3452 |  Tokenbox TBX | US$0,001444 | 0,00% | 0,02% | US$16.223 | US$1,63 | 11.235.451 TBX |
| 3453 |  DADDY TRUMP TADDY | US$0,00002203 | -0,85% | 6,70% | US$15.898 | - | 721.706.179 TADDY |
| 3454 |  Unio Coin UNIO | US$0,00002661 | 0,00% | 0,22% | US$15.877 | - | 596.750.000 UNIO |
| 3455 |  Dogenarii DOGENARII | US$0,00001583 | 0,00% | -4,82% | US$15.825 | - | 1.000.000.000 DOGENARII |
| 3456 |  Suilama SUILAMA | US$0,000001570 | -3,66% | 11,97% | US$15.656 | - | 10.000.000.000 SUILAMA |
| 3457 |  DORK LORD DLORD | US$0,00001666 | -1,26% | 11,00% | US$15.647 | - | 939.243.932 DLORD |
| 3458 |  Shezmu SHEZMU | US$0,02618 | 0,00% | 14,42% | US$15.413 | - | 588.703 SHEZMU |
| 3459 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3460 |  VENKO $VENKO | US$0,00000003000 | -4,79% | -5,27% | US$15.252 | - | 528.516.493.534 $VENKO |
| 3461 |  SOUNI SON | US$0,000001580 | -0,05% | -2,12% | US$15.193 | - | 9.640.647.908 SON |
| 3462 |  ZENZO ZNZ | US$0,0005082 | 4,14% | 7,08% | US$15.076 | - | 29.667.006 ZNZ |
| 3463 |  Golff GOF | US$0,001498 | -1,33% | 0,73% | US$14.983 | - | 9.999.338 GOF |
| 3464 |  Pawtocol UPI | US$0,00005799 | 1,05% | -3,80% | US$14.958 | - | 257.924.377 UPI |
| 3465 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3466 |  SimsAI SIMSAI | US$0,00001477 | -4,25% | 1,81% | US$14.774 | - | 999.993.177 SIMSAI |
| 3467 |  PYRIN PYI | US$0,00003836 | 12,80% | 3,57% | US$14.626 | US$58.947,47 | 381.268.384 PYI |
| 3468 |  Haven1 H1 | US$0,00007419 | 0,00% | -73,01% | US$14.602 | - | 196.817.604 H1 |
| 3469 |  Rigel Protocol RGP | US$0,005824 | 0,00% | -0,21% | US$14.530 | - | 2.495.012 RGP |
| 3470 |  WeWay WWY | US$0,00001003 | 10,30% | 17,98% | US$14.448 | US$12.058,96 | 1.440.281.416 WWY |
| 3471 |  Dechat DECHAT | US$0,002947 | -10,98% | -0,68% | US$14.427 | US$11,93 | 4.895.047 DECHAT |
| 3472 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001415 | -6,35% | 17,27% | US$14.149 | - | 999.979.348 ZEUS |
| 3473 |  SUMI SUMI | US$0,00001419 | -1,14% | 12,98% | US$14.078 | - | 991.847.228 SUMI |
| 3474 |  Polylastic POLX | US$0,0000002100 | -0,84% | 2,36% | US$14.010 | - | 67.007.683.334 POLX |
| 3475 |  Rewardable REWARD | US$0,00005579 | -9,95% | 0,48% | US$13.824 | - | 247.786.134 REWARD |
| 3476 |  Nibbles NIBBLES | US$0,0000001000 | -3,30% | -27,60% | US$13.504 | - | 142.000.000.000 NIBBLES |
| 3477 |  Godcat Exploding Kittens GODCAT | US$0,00001680 | -0,75% | 9,08% | US$13.391 | - | 796.928.437 GODCAT |
| 3478 |  UIUI UI | US$0,00002222 | 2,06% | 7,61% | US$13.331 | - | 600.000.000 UI |
| 3479 |  Project Plutus PPCOIN | US$0,00001324 | -4,48% | 6,06% | US$13.244 | - | 1.000.000.000 PPCOIN |
| 3480 |  Choruz AI CHORUZ | US$0,00001394 | -1,21% | -4,72% | US$13.108 | - | 940.000.000 CHORUZ |
| 3481 |  Bloomsperg Terminal SPERG | US$0,00001306 | 0,00% | 6,73% | US$13.064 | - | 1.000.000.000 SPERG |
| 3482 |  Mambo MAMBO | US$0,00000001000 | -28,44% | -44,70% | US$12.875 | - | 1.000.000.000.000 MAMBO |
| 3483 |  End Federal Reserve EFR | US$0,00001276 | 0,00% | 11,93% | US$12.765 | - | 999.976.729 EFR |
| 3484 |  CeluvPlay CELB | US$0,00005383 | -24,91% | -30,02% | US$12.853 | US$246.929 | 238.750.000 CELB |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001628 | -1,69% | 3,05% | US$12.537 | - | 770.099.997 CORGI |
| 3486 |  Donkey King DOKY | US$0,000001440 | -4,43% | 12,11% | US$12.492 | US$86,23 | 8.674.561.969 DOKY |
| 3487 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3488 |  Lil Bub BUB | US$0,00001240 | -4,59% | -5,30% | US$12.401 | - | 1.000.000.000 BUB |
| 3489 |  DOSE DOSE | US$0,00001437 | 3,80% | -40,66% | US$12.269 | US$23,80 | 853.702.151 DOSE |
| 3490 |  GoodBoy GOODBOY | US$0,00001223 | -0,61% | 12,79% | US$12.227 | - | 1.000.000.000 GOODBOY |
| 3491 |  Ancient Kingdom DOM | US$0,000007710 | -0,17% | 5,44% | US$12.212 | - | 1.582.996.910 DOM |
| 3492 |  Kryptomon KMON | US$0,00006367 | -0,42% | 2,63% | US$12.088 | - | 189.843.488 KMON |
| 3493 |  Azuki AZUKI | US$0,001069 | 0,00% | 9,88% | US$12.059 | - | 11.284.984 AZUKI |
| 3494 |  Centric Swap CNS | US$0,0000001200 | 9,48% | -3,33% | US$11.915 | US$165.032 | 99.199.000.000 CNS |
| 3495 |  EarthFund 1EARTH | US$0,0001637 | -2,97% | 9,22% | US$11.907 | US$16.630,54 | 72.754.338 1EARTH |
| 3496 |  Galaxy Fight Club GCOIN | US$0,0008217 | 3,20% | -5,82% | US$11.819 | US$12.028,27 | 14.384.463 GCOIN |
| 3497 |  BEMIL Coin BEM | US$0,00001174 | -1,47% | 10,20% | US$11.735 | - | 999.981.241 BEM |
| 3498 |  Hot Doge HOTDOGE | US$0,00001167 | 0,00% | 10,27% | US$11.672 | - | 1.000.000.000 HOTDOGE |
| 3499 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -5,82% | US$10.856 | US$43.077,13 | 678.370.367.478 BABYCATE |
| 3500 |  Juice Finance JUICE | US$0,00006669 | -8,09% | 19,56% | US$11.456 | US$12.145,67 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.