Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Best Wallet BEST | US$0,007202 | 13,42% | 0,00% | - | US$7.639.117 | - |
| 3652 |  USDH USDH | US$0,9998 | 0,00% | 0,03% | - | US$7.482.968 | - |
| 3653 |  Atleta Network ATLA | US$23,51 | -1,06% | 1,02% | - | US$7.242.082 | - |
| 3654 |  Syndicate SYND | US$0,1080 | -8,83% | 5,00% | - | US$7.185.850 | - |
| 3655 |  Bitradex Token BTX | US$0,2462 | 25,33% | 27,64% | - | US$7.004.167 | - |
| 3656 |  Avici AVICI | US$5,87 | -1,16% | 22,79% | - | US$6.759.844 | - |
| 3657 |  XT Smart Chain XT | US$5,12 | -0,87% | 7,00% | - | US$6.251.308 | - |
| 3658 |  Bitcoin 6900 BTC6900 | US$0,004264 | -61,06% | 0,00% | - | US$6.086.380 | - |
| 3659 |  Weber Energy Network $WEN | US$2,46 | -2,25% | -9,49% | - | US$6.038.746 | - |
| 3660 |  KingDeFi KRW | US$0,0006806 | -0,11% | 0,20% | - | US$5.908.518 | - |
| 3661 |  Portals PORTALS | US$0,01515 | -2,43% | -21,72% | - | US$5.645.822 | - |
| 3662 |  ETH6900 ETH6900 | US$0,006516 | -58,30% | -82,23% | - | US$5.271.829 | - |
| 3663 |  Spintop SPIN | US$0,0001854 | 6,20% | -12,39% | - | US$4.649.682 | - |
| 3664 |  The Innovation Game TIG | US$0,7952 | -0,28% | 43,48% | - | US$4.650.369 | - |
| 3665 |  Bullish Degen BULLISH | US$0,04541 | 24,01% | 59,09% | - | US$4.109.821 | - |
| 3666 |  Bitcoin Hyper HYPER | US$0,01506 | -23,59% | 0,00% | - | US$4.016.217 | - |
| 3667 |  Lydia Coins (USAD) USAD | US$1,00 | 0,15% | 0,21% | - | US$4.030.969 | - |
| 3668 |  GAME by Virtuals GAME | US$0,02272 | 2,82% | 28,00% | - | US$3.921.822 | - |
| 3669 |  CoinW Token CWT | US$0,2988 | -2,14% | -0,28% | - | US$3.879.113 | - |
| 3670 |  ZND Token ZND | US$0,05698 | -19,29% | -28,94% | - | US$3.875.207 | - |
| 3671 |  Cryptonex CNX | US$46,46 | -0,06% | 7,23% | - | US$3.861.239 | - |
| 3672 |  Golden Pact GOT | US$20,73 | -4,39% | -8,70% | - | US$3.609.911 | - |
| 3673 |  Levva Protocol LVVA | US$0,002378 | -9,69% | -9,01% | - | US$3.588.643 | - |
| 3674 |  P2P Solutions foundation P2PS | US$271,79 | -1,33% | 8,10% | - | US$3.584.428 | - |
| 3675 |  Maker MKR | US$1.738,17 | 1,91% | 28,11% | - | US$3.465.038 | - |
| 3676 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001097 | 8,53% | 33,79% | - | US$3.448.321 | - |
| 3677 |  FUCK LIBRA LIBRA | US$0,01427 | 263,43% | 328,24% | - | US$3.392.206 | - |
| 3678 |  ai16z AI16Z | US$0,01459 | -17,24% | 6,88% | - | US$3.286.213 | - |
| 3679 |  MetaDAO (new) META | US$6,66 | 17,74% | 25,51% | - | US$3.229.900 | - |
| 3680 |  Dupe DUPE | US$0,01077 | -12,49% | -42,10% | - | US$3.070.767 | - |
| 3681 |  POP Chain POP | US$0,1132 | 3,77% | -60,77% | - | US$3.144.884 | - |
| 3682 |  xMoney XMN | US$0,04496 | 2,40% | 27,88% | - | US$3.123.846 | - |
| 3683 |  1 coin can change your life 1 | US$0,009463 | -2,38% | -24,37% | - | US$2.919.252 | - |
| 3684 |  Arcadeum ARC | US$0,04086 | -9,17% | 8,12% | - | US$2.903.186 | - |
| 3685 |  Cygnus CGN | US$0,002127 | 0,68% | 7,36% | - | US$2.892.998 | - |
| 3686 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | -0,25% | 0,83% | - | US$2.900.498 | - |
| 3687 |  Froggie FROGGIE | US$0,008161 | 1,77% | 59,97% | - | US$2.857.667 | - |
| 3688 |  Moonwell WELL | US$0,008903 | -2,58% | -17,11% | - | US$2.826.187 | - |
| 3689 |  Lavita AI LAVITA | US$3,54 | 92,00% | 253,69% | - | US$2.817.039 | - |
| 3690 |  Arbi Pepe PEPE | US$0,000004570 | -1,40% | 10,84% | - | US$2.775.192 | - |
| 3691 |  Black Phoenix BPX | US$0,07874 | -97,03% | 10,35% | - | US$2.632.004 | - |
| 3692 |  Metal Dollar XMD | US$0,9989 | 0,10% | 0,56% | - | US$2.600.683 | - |
| 3693 |  STO Operating System STOOS | US$1,84 | 0,19% | 0,89% | - | US$2.550.926 | - |
| 3694 |  NuCoin NUC | US$0,01622 | -1,16% | 2,79% | - | US$2.483.234 | - |
| 3695 |  Cash CASH | US$0,9997 | -0,03% | 0,00% | - | US$2.408.987 | - |
| 3696 |  Agent Hustle HUSTLE | US$0,002620 | 14,37% | -3,53% | - | US$2.396.701 | - |
| 3697 |  PI TRUMP (pitrumphub.com) PI | US$0,000002740 | 202,43% | -2,51% | - | US$2.278.170 | - |
| 3698 |  TEN Protocol TEN | US$0,009073 | -11,14% | 0,00% | - | US$2.269.122 | - |
| 3699 |  Axelrod by Virtuals AXR | US$0,005656 | 25,32% | 8,97% | - | US$2.260.057 | - |
| 3700 |  A.I Genesis AIG | US$0,9346 | 1,06% | 13,75% | - | US$2.107.493 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.