Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amazy AZY | US$0,0001429 | -0,74% | -1,76% | US$5.847 | US$20,66 | 40.923.921 AZY |
| 3552 |  Gaj Finance GAJ | US$0,003028 | -0,40% | -0,36% | US$5.878 | - | 1.941.413 GAJ |
| 3553 |  TOMI TOMI | US$0,0000007800 | 154,02% | 110,38% | US$3.332 | US$287.170 | 4.270.323.436 TOMI |
| 3554 |  SORA Validator Token VAL | US$0,01391 | -2,20% | -27,20% | US$5.674 | US$3.484,28 | 408.003 VAL |
| 3555 |  BBQCOIN BBQ | US$0,00001125 | 0,00% | -53,22% | US$5.626 | - | 500.000.000 BBQ |
| 3556 |  Gunstar Metaverse GSTS | US$0,0001668 | 0,06% | -0,86% | US$5.219 | - | 31.290.286 GSTS |
| 3557 |  Zoo World ZOO | US$0,000005150 | -6,16% | 5,62% | US$5.149 | - | 999.992.256 ZOO |
| 3558 |  Platypus Finance PTP | US$0,0001239 | 0,78% | 68,52% | US$5.133 | - | 41.436.585 PTP |
| 3559 |  BlockWallet BLANK | US$0,0002587 | 0,00% | 8,08% | US$5.017 | - | 19.394.814 BLANK |
| 3560 |  SAFE DEAL SFD | US$0,0001305 | 4,00% | -3,67% | US$5.012 | US$0,4200 | 38.408.294 SFD |
| 3561 |  DeFiner FIN | US$0,00002801 | 0,00% | 0,07% | US$4.705 | US$54.674,10 | 168.000.000 FIN |
| 3562 |  ABDS Token ABDS | US$0,001473 | -1,55% | -18,93% | US$4.491 | - | 3.049.500 ABDS |
| 3563 |  ETHA Lend ETHA | US$0,0004769 | 0,00% | 0,83% | US$4.464 | - | 9.359.425 ETHA |
| 3564 |  Zyberswap ZYB | US$0,0007807 | -0,65% | 2,83% | US$4.389 | - | 5.622.515 ZYB |
| 3565 |  Mrweb Finance (new) AMA | US$0,00006048 | 0,00% | 4,92% | US$4.360 | - | 72.089.737 AMA |
| 3566 |  Vivo VIVO | US$0,0007971 | 0,00% | 120,50% | US$4.298 | - | 5.391.794 VIVO |
| 3567 |  FrontFanz FANX | US$0,00004316 | -1,04% | 3,18% | US$4.216 | US$95,14 | 97.696.581 FANX |
| 3568 |  IQ Protocol IQT | US$0,00009152 | -9,61% | -50,64% | US$4.216 | US$20.717,52 | 46.061.937 IQT |
| 3569 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3570 |  ROCKI ROCKI | US$0,0005100 | 0,00% | -1,77% | US$4.109 | - | 8.057.237 ROCKI |
| 3571 |  Ekta EKTA | US$0,0001073 | 0,10% | -9,24% | US$3.732 | - | 34.769.778 EKTA |
| 3572 |  Odin Protocol ODIN | US$0,0001988 | 0,00% | 19,86% | US$3.473 | - | 17.468.925 ODIN |
| 3573 |  Indexed Finance NDX | US$0,004037 | 0,00% | 0,02% | US$3.451 | US$15,42 | 854.801 NDX |
| 3574 |  MoneySwap MSWAP | US$0,000002240 | 0,00% | 9,66% | US$3.361 | - | 1.500.000.000 MSWAP |
| 3575 |  Aster AI ASTER | US$0,0001596 | 26,16% | -34,46% | US$3.346 | - | 20.968.867 ASTER |
| 3576 |  Warena RENA | US$0,0004808 | -0,05% | -40,91% | US$3.300 | US$13.127,91 | 6.862.242 RENA |
| 3577 |  Winnerz WNZ | US$0,00001516 | -43,85% | -91,57% | US$3.239 | US$1.187,52 | 213.625.469 WNZ |
| 3578 |  Rune RUNE | US$0,6374 | -1,73% | 5,02% | US$3.169 | US$256.508 | 4.972 RUNE |
| 3579 |  Dagknight Dog DOGK | US$0,0000007000 | -97,30% | -96,67% | US$3.122 | US$0,06000 | 4.459.237.949 DOGK |
| 3580 |  MetaShooter MHUNT | US$0,00008570 | -11,28% | -6,48% | US$2.765 | - | 32.260.173 MHUNT |
| 3581 |  Ormeus Ecosystem ECO | US$0,000001180 | 3,05% | 4,39% | US$2.629 | - | 2.230.453.136 ECO |
| 3582 |  Crypto-AI-Robo.com CAIR | US$0,000002880 | -12,81% | -35,32% | US$2.557 | - | 887.843.094 CAIR |
| 3583 |  Gamerse LFG | US$0,00001432 | 0,00% | 2,47% | US$2.437 | - | 170.157.314 LFG |
| 3584 |  Snowball SNOB | US$0,0004252 | -0,04% | 11,80% | US$2.336 | - | 5.492.417 SNOB |
| 3585 |  MCOIN MCOIN | US$0,000002270 | 0,00% | 4,88% | US$2.274 | - | 1.000.000.000 MCOIN |
| 3586 |  AFEN Blockchain Network AFEN | US$0,00001470 | -1,59% | 7,48% | US$2.159 | - | 146.865.359 AFEN |
| 3587 |  Terran Coin TRR | US$0,00008698 | -4,39% | -24,47% | US$2.057 | US$29.079,15 | 23.653.359 TRR |
| 3588 |  Planet Mojo MOJO | US$0,00005531 | 0,80% | 5,06% | US$2.020 | - | 36.526.787 MOJO |
| 3589 |  FutureStarter FS | US$0,00001890 | 0,00% | 5,97% | US$1.956 | - | 103.506.349 FS |
| 3590 |  Mate MATE | US$0,0006866 | -1,57% | 2,33% | US$1.854 | - | 2.699.727 MATE |
| 3591 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3592 |  Salad SALD | US$0,00002373 | 1,25% | 27,08% | US$1.795 | - | 75.610.749 SALD |
| 3593 |  AKA Liberty AKA | US$0,000002890 | -2,24% | 3,10% | US$1.500 | - | 519.584.050 AKA |
| 3594 |  Knit Finance KFT | US$0,0002806 | 11,36% | 6,76% | US$1.375 | US$13.192,48 | 4.900.000 KFT |
| 3595 |  BSClaunch BSL | US$0,0005853 | -1,56% | 2,64% | US$1.143 | - | 1.953.140 BSL |
| 3596 |  Mars Battle SHOOT | US$0,00001246 | 6,31% | 25,37% | US$1.143 | - | 91.733.593 SHOOT |
| 3597 |  Lead Wallet LEAD | US$0,000002250 | 0,20% | -14,75% | US$1.137 | US$2,60 | 505.310.846 LEAD |
| 3598 |  SPORT SPORT | US$0,00003735 | 0,00% | 1,72% | US$1.095 | - | 29.316.736 SPORT |
| 3599 |  BullPerks BLP | US$0,00004033 | -47,43% | -47,43% | US$865 | - | 21.439.716 BLP |
| 3600 |  Ponchiqs PONCH | US$0,00002462 | 10,05% | 18,56% | US$799 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.