Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Degen Arena DEGEN | - | -1,91% | 37,63% | US$31.306 | US$217,92 | 420.690.000.000.000 DEGEN |
| 3352 |  Nerve Finance NRV | US$0,0006581 | -0,34% | 1,57% | US$30.430 | - | 46.237.771 NRV |
| 3353 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3354 |  Magaverse MVRS | US$0,00003011 | 0,34% | 7,97% | US$30.108 | US$73.145,43 | 1.000.000.000 MVRS |
| 3355 |  Shiba Saga SHIA | US$0,0005558 | -1,86% | 45,27% | US$29.976 | - | 53.936.830 SHIA |
| 3356 |  LitLab Games LITT | US$0,0001024 | 0,00% | 0,09% | US$29.895 | - | 291.825.068 LITT |
| 3357 |  Idle IDLE | US$0,003337 | 0,00% | 0,02% | US$29.747 | US$4,48 | 8.914.214 IDLE |
| 3358 |  KINE KINE | US$0,001460 | 0,00% | 9,00% | US$29.504 | - | 20.211.925 KINE |
| 3359 |  Matr1x Fire FIRE | US$0,0004402 | -11,97% | -62,99% | US$29.378 | US$21.678,24 | 66.731.284 FIRE |
| 3360 |  Poor Doge PDOGE | US$0,0000002600 | -1,14% | 0,43% | US$29.120 | - | 111.743.633.539 PDOGE |
| 3361 |  neversol NEVER | US$0,0000004000 | -5,13% | -5,95% | US$29.078 | - | 72.000.197.130 NEVER |
| 3362 |  FOMO BULL CLUB FOMO | US$0,0000008700 | 0,00% | 4,33% | US$28.988 | - | 33.463.524.580 FOMO |
| 3363 |  Elpis Battle EBA | US$0,001307 | -0,32% | 3,29% | US$28.980 | - | 22.172.718 EBA |
| 3364 |  Doodipals DOODI | US$0,00003126 | -3,11% | 5,46% | US$28.946 | - | 926.123.837 DOODI |
| 3365 |  BloodLoop BLS | US$0,0005503 | -6,14% | 8,14% | US$28.844 | US$13.570,30 | 52.418.329 BLS |
| 3366 |  CRT AI Network CRTAI | US$0,00008322 | 4,53% | -1,93% | US$29.369 | US$68.377,07 | 352.900.942 CRTAI |
| 3367 |  Mozaic MOZ | US$0,0001901 | 28,99% | 44,08% | US$28.608 | - | 150.523.241 MOZ |
| 3368 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3369 |  REV3AL REV3L | US$0,00007806 | 0,00% | -32,45% | US$28.566 | - | 365.950.750 REV3L |
| 3370 |  Digimon DIGIMON | US$0,00002833 | -4,85% | 9,01% | US$28.323 | - | 999.874.923 DIGIMON |
| 3371 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002826 | -4,60% | 2,47% | US$28.250 | - | 999.814.210 CATG |
| 3372 |  OMalley OMALLEY | US$0,000003120 | 0,00% | 13,79% | US$28.107 | - | 9.000.000.000 OMALLEY |
| 3373 |  Lamas Finance LMF | US$0,003888 | -1,21% | 15,49% | US$27.914 | - | 7.180.391 LMF |
| 3374 |  Argon ARGON | US$0,0002826 | 0,00% | 7,40% | US$27.790 | - | 98.337.501 ARGON |
| 3375 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3376 |  Bruh BRUH | US$0,00002601 | -7,14% | -10,28% | US$26.006 | US$52.295,53 | 1.000.000.000 BRUH |
| 3377 |  Fusion AI FUSION | US$0,00002686 | 0,00% | -2,30% | US$26.858 | - | 1.000.000.000 FUSION |
| 3378 |  Tulip Protocol TULIP | US$0,03289 | -0,14% | -3,22% | US$26.809 | - | 815.206 TULIP |
| 3379 |  Arix ARIX | US$0,0004243 | 0,04% | -12,03% | US$26.595 | US$54.834,66 | 62.683.981 ARIX |
| 3380 |  MetaFighter MF | US$0,00004330 | -1,16% | -4,72% | US$26.588 | - | 614.033.258 MF |
| 3381 |  APES APES | US$0,00002630 | -4,41% | 14,09% | US$26.301 | - | 999.994.943 APES |
| 3382 |  Gourmet Galaxy GUM | US$0,007760 | -0,99% | 5,17% | US$25.704 | US$975,83 | 3.312.145 GUM |
| 3383 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02561 | 0,10% | 2,17% | US$25.632 | US$228,76 | 1.000.959 BAHIA |
| 3384 |  FreedomCoin FREED | US$0,003863 | 4,00% | 7,03% | US$25.512 | - | 6.604.387 FREED |
| 3385 |  KALM KALM | US$0,002967 | -1,28% | 5,93% | US$25.366 | US$0,5700 | 8.550.000 KALM |
| 3386 |  Spike SPIKE | US$0,00002640 | 1,60% | 15,72% | US$25.287 | - | 957.964.983 SPIKE |
| 3387 |  Virtue Poker VPP | US$0,0002361 | 1,83% | -2,19% | US$25.257 | - | 106.988.748 VPP |
| 3388 |  NDQ666 NDQ | US$0,00002519 | -2,77% | 10,73% | US$25.187 | US$11,65 | 1.000.000.000 NDQ |
| 3389 |  Furucombo COMBO | US$0,0006197 | -1,19% | 11,29% | US$25.142 | - | 40.569.925 COMBO |
| 3390 |  PUMPAI PUMPAI | US$0,00007271 | 3,98% | 29,27% | US$24.949 | US$12.800,21 | 343.107.062 PUMPAI |
| 3391 |  HawkFi HAWK | US$0,00002354 | 0,34% | -16,68% | US$24.289 | - | 1.031.895.935 HAWK |
| 3392 |  Blend BLEND | US$0,00002405 | -2,07% | -0,95% | US$24.051 | - | 1.000.000.000 BLEND |
| 3393 |  Credbull CBL | US$0,00003100 | 0,00% | -53,43% | US$23.961 | - | 772.875.098 CBL |
| 3394 |  Don-key DON | US$0,0002507 | -7,41% | -19,26% | US$23.951 | US$6.013,36 | 95.549.868 DON |
| 3395 |  Primex Finance PMX | US$0,0003332 | 7,56% | 6,67% | US$23.617 | US$17.344,31 | 70.881.059 PMX |
| 3396 |  ApexToken APX | US$0,0006118 | 0,81% | -7,00% | US$23.704 | US$355.568 | 38.747.819 APX |
| 3397 |  Yellow Pepe YELPE | US$0,00002364 | 0,00% | 6,66% | US$23.635 | - | 999.970.732 YELPE |
| 3398 |  AIGOV OLIVIA | US$0,00003056 | -1,42% | 7,97% | US$23.484 | US$1.111,52 | 768.457.631 OLIVIA |
| 3399 |  MeowCat MEOW | US$0,0002335 | -3,93% | 7,14% | US$23.354 | US$5,00 | 100.000.000 MEOW |
| 3400 |  Neutra Finance NEU | US$0,02979 | 0,00% | 3,35% | US$23.250 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.