Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GoldenCat CATS | US$0,0000001100 | -2,42% | 5,37% | US$71.329 | - | 675.067.692.800 CATS |
| 3152 |  Spike SPIKE | US$0,0000002100 | -5,89% | 18,35% | US$71.292 | - | 341.766.769.444 SPIKE |
| 3153 |  Slingshot SLING | US$0,0003839 | -8,59% | -22,94% | US$71.580 | US$56.603,17 | 186.468.623 SLING |
| 3154 |  ACENT ACE | US$0,00005081 | 2,43% | 4,59% | US$71.135 | US$23.361,02 | 1.400.000.000 ACE |
| 3155 |  LanLan Cat LANLAN | US$0,000008000 | 65,17% | 79,05% | US$71.132 | US$32,15 | 8.888.888.888 LANLAN |
| 3156 |  Ninneko NINO | US$0,001092 | 0,94% | 5,81% | US$70.865 | - | 64.904.273 NINO |
| 3157 |  Boochie by Matt Furie BOOCHIE | - | -2,74% | -13,16% | US$68.346 | US$54.500,24 | 420.690.000.000.000 BOOCHIE |
| 3158 |  Satoshi Island STC | US$0,005197 | -0,19% | 0,60% | US$70.561 | US$23,86 | 13.578.230 STC |
| 3159 |  Hokkaidu Inu HOKK | US$0,00007050 | -5,28% | 0,78% | US$70.498 | - | 1.000.000.000 HOKK |
| 3160 |  Life Crypto LIFE | US$0,00002660 | -1,04% | -1,20% | US$69.979 | US$11.898,28 | 2.631.194.572 LIFE |
| 3161 |  Aiagent.app AAA | US$0,00006998 | -1,08% | 5,09% | US$69.981 | - | 999.966.217 AAA |
| 3162 |  suterusu SUTER | US$0,00001813 | 0,00% | -50,05% | US$69.892 | - | 3.855.040.000 SUTER |
| 3163 |  Centaur CNTR | US$0,00001412 | -1,28% | 6,29% | US$69.577 | - | 4.928.458.333 CNTR |
| 3164 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3165 |  Atsuko Sato SATO | US$0,00007124 | -1,53% | 9,11% | US$68.947 | - | 967.836.564 SATO |
| 3166 |  Puffy PUFFY | US$0,000001550 | 0,00% | 11,16% | US$68.821 | - | 44.444.353.597 PUFFY |
| 3167 |  Binance Mascot PHIL | US$0,00006834 | -0,80% | 17,99% | US$68.339 | US$0,1300 | 1.000.000.000 PHIL |
| 3168 |  MixMarvel MIX | US$0,000007020 | -0,03% | -0,31% | US$68.203 | US$99.942,87 | 9.710.000.000 MIX |
| 3169 |  Cat Gold Miner CATGOLD | US$0,00002826 | 0,11% | 0,02% | US$67.815 | US$11.352,57 | 2.400.000.000 CATGOLD |
| 3170 |  Bridge Mutual BMI | US$0,001043 | -3,29% | -6,53% | US$67.483 | US$4,83 | 64.697.071 BMI |
| 3171 |  Record RECORD | US$0,0001096 | -4,01% | -24,73% | US$66.425 | - | 606.207.731 RECORD |
| 3172 |  Slop SLOP | US$0,00006575 | -0,36% | 6,27% | US$65.749 | US$735,84 | 999.996.709 SLOP |
| 3173 |  SHILL Token SHILL | US$0,0001758 | -0,39% | 13,48% | US$62.788 | US$12.129,83 | 357.073.944 SHILL |
| 3174 |  Spartan Protocol SPARTA | US$0,0008758 | -4,75% | -0,18% | US$65.493 | - | 74.782.756 SPARTA |
| 3175 |  Umbrella Network UMB | US$0,0002234 | 93,69% | 87,22% | US$65.437 | - | 292.962.636 UMB |
| 3176 |  Alanyaspor Fan Token ALA | US$0,03413 | -4,47% | 4,92% | US$64.837 | US$22.514,56 | 1.899.849 ALA |
| 3177 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3178 |  DOGWIFHOOD WIF | US$0,00006478 | -0,49% | 1,08% | US$64.712 | - | 998.920.173 WIF |
| 3179 |  Spellfire SPELLFIRE | US$0,0001006 | -1,39% | 13,15% | US$64.353 | US$59.510,89 | 640.000.000 SPELLFIRE |
| 3180 |  InsurAce INSUR | US$0,001428 | 0,00% | 4,41% | US$64.099 | - | 44.891.926 INSUR |
| 3181 |  YachtsCoin YTC | US$0,00006379 | -2,92% | 12,03% | US$63.786 | - | 999.915.076 YTC |
| 3182 |  CatSolHat SOLCAT | US$0,0009634 | -0,64% | 9,92% | US$63.738 | - | 66.158.964 SOLCAT |
| 3183 |  Uranus (SOL) ANUS | US$0,000007800 | -2,40% | 8,51% | US$63.590 | - | 8.154.420.496 ANUS |
| 3184 |  SARAH SARAH | US$0,0001051 | -1,12% | 4,47% | US$62.827 | US$21.105,44 | 597.624.068 SARAH |
| 3185 |  LEGION LEGION | US$0,0002274 | 3,67% | 28,69% | US$61.938 | US$12.157,27 | 272.435.857 LEGION |
| 3186 |  İstanbul Başakşehir Fan Token IBFK | US$0,04424 | 0,14% | 1,48% | US$61.817 | US$11.363,20 | 1.397.326 IBFK |
| 3187 |  Jade Currency JADE | US$0,001154 | -1,60% | 3,49% | US$61.928 | - | 53.652.398 JADE |
| 3188 |  Peanut PEANUT | US$0,0000001500 | -0,07% | 13,00% | US$61.596 | - | 409.456.941.721 PEANUT |
| 3189 |  The Moon Metaverse 2MOON | US$0,0000009700 | -5,83% | -5,67% | US$61.575 | US$29.567,62 | 63.466.533.600 2MOON |
| 3190 |  HanChain HAN | US$0,0007213 | -0,95% | 8,14% | US$60.459 | US$800.613 | 83.821.503 HAN |
| 3191 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 7,91% | US$60.404 | - | 414.400.864.566 DUCKY |
| 3192 |  Doge Base DOGEBASE | US$0,00006044 | 3,52% | 34,86% | US$60.139 | - | 995.045.963 DOGEBASE |
| 3193 |  FEAR FEAR | US$0,003393 | -7,14% | -33,76% | US$60.100 | US$18.454,61 | 17.715.413 FEAR |
| 3194 |  Hyve HYVE | US$0,0008001 | -27,33% | -55,78% | US$59.551 | US$1.175,57 | 74.425.674 HYVE |
| 3195 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | 8,43% | US$59.355 | - | 321.819.770.874 FUKU |
| 3196 |  Sakai Vault SAKAI | US$0,02847 | 1,98% | 0,41% | US$59.239 | US$11.722,13 | 2.081.027 SAKAI |
| 3197 |  Wet Ass Pussy WAP | US$0,00005863 | -3,04% | 8,34% | US$58.625 | - | 1.000.000.000 WAP |
| 3198 |  Baby Trump (BSC) BABYTRUMP | US$0,0001311 | -1,77% | 4,60% | US$58.113 | US$115,80 | 443.216.728 BABYTRUMP |
| 3199 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005793 | 0,03% | 13,88% | US$57.926 | US$125.580 | 999.998.669 KBBB |
| 3200 |  VIX777 VIX | US$0,00006457 | 0,34% | 16,13% | US$57.907 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.