Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Battle Hero BATH | US$0,002699 | 0,02% | -0,44% | US$134.321 | - | 49.773.309 BATH |
| 2952 |  Brawl AI Layer BRAWL | US$0,00001523 | 3,16% | -0,16% | US$134.124 | US$20.272,89 | 8.805.610.437 BRAWL |
| 2953 |  Draggy DRAGGY | - | -4,59% | 7,95% | US$134.052 | - | 404.488.535.474.474 DRAGGY |
| 2954 |  OpenDAO SOS | - | -5,43% | -1,00% | US$134.034 | - | 100.000.000.000.000 SOS |
| 2955 |  Venus Reward Token VRT | US$0,000006080 | 0,80% | 7,07% | US$133.770 | - | 21.999.981.080 VRT |
| 2956 |  Musk It MUSKIT | US$0,0001336 | -0,59% | 14,67% | US$133.635 | US$82.504,82 | 1.000.000.000 MUSKIT |
| 2957 |  OneFinity ONE | US$0,03040 | -5,76% | -6,65% | US$132.895 | US$7,48 | 4.371.636 ONE |
| 2958 |  Digital Reserve Currency DRC | US$0,0001324 | -1,16% | 0,02% | US$132.368 | US$40,94 | 1.000.000.000 DRC |
| 2959 |  Wicrypt WNT | US$0,005058 | -1,34% | 6,58% | US$132.134 | US$80.395,14 | 26.124.772 WNT |
| 2960 |  UNI UNI | US$0,0001329 | 50,22% | 43,75% | US$132.910 | US$7.321,67 | 1.000.000.000 UNI |
| 2961 |  CatDog CATDOG | US$0,000001320 | -3,98% | 1,12% | US$131.785 | US$151.321 | 100.000.000.000 CATDOG |
| 2962 |  Sultanoshi STOSHI | US$0,01624 | -5,37% | -0,03% | US$131.536 | US$0,7400 | 8.099.898 STOSHI |
| 2963 |  BeFi Labs BEFI | US$0,001694 | -5,82% | -8,66% | US$131.502 | US$54.378,00 | 77.644.648 BEFI |
| 2964 |  Ideaology IDEA | US$0,00002625 | 5,47% | 9,04% | US$131.228 | US$2.786,57 | 4.999.999.999 IDEA |
| 2965 |  HumainWeb3 DOME | US$0,000006880 | -2,88% | 0,02% | US$130.793 | US$78.150,50 | 18.998.841.067 DOME |
| 2966 |  RMRK RMRK | US$0,01436 | -16,32% | 35,43% | US$130.580 | US$113,93 | 9.090.949 RMRK |
| 2967 |  ROD.AI RODAI | - | -1,58% | 4,69% | US$129.964 | - | 54.799.095.330.128 RODAI |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001623 | 0,09% | -2,79% | US$129.790 | US$193.264 | 79.974.090 VIBE |
| 2969 |  BurgerCities BURGER | US$0,003009 | -2,85% | 6,85% | US$129.479 | US$182.493 | 43.035.832 BURGER |
| 2970 |  Cat Own Kimono COK | US$0,0000001300 | 0,38% | -11,09% | US$129.787 | US$56.102,02 | 998.607.362.396 COK |
| 2971 |  Infinaeon INF | US$0,0004937 | -0,46% | -13,25% | US$128.601 | US$1.188,86 | 260.484.378 INF |
| 2972 |  Integritee Network TEER | US$0,03217 | 23,16% | 91,64% | US$127.987 | US$13.027,09 | 3.978.047 TEER |
| 2973 |  Moby MOBY | US$0,00001278 | -2,22% | -15,96% | US$127.782 | - | 10.000.000.000 MOBY |
| 2974 |  WOM Protocol WOM | US$0,0006615 | -15,81% | -17,61% | US$127.671 | US$1,51 | 193.000.000 WOM |
| 2975 |  Mars MARS | US$0,0001261 | -0,53% | 16,93% | US$126.096 | - | 1.000.000.000 MARS |
| 2976 |  Stabull Finance STABUL | US$0,08534 | -4,19% | 13,40% | US$125.979 | US$4.997,81 | 1.476.221 STABUL |
| 2977 |  SENATE SENATE | US$0,0009120 | 8,22% | -32,81% | US$125.431 | US$2.524,23 | 137.532.197 SENATE |
| 2978 |  Major Frog MAJOR | US$0,0001483 | 0,00% | 9,91% | US$125.316 | - | 845.000.000 MAJOR |
| 2979 |  ChainGuardians CGG | US$0,002032 | -20,35% | 8,09% | US$124.902 | - | 61.478.209 CGG |
| 2980 |  What's Updog UPDOG | US$0,0001248 | -0,32% | 6,59% | US$124.829 | - | 999.961.831 UPDOG |
| 2981 |  DePHY Network PHY | US$0,001716 | 2,26% | 23,30% | US$124.043 | US$330.370 | 72.292.500 PHY |
| 2982 |  Aimedis (new) AIMX | US$0,0003743 | 2,37% | 11,18% | US$124.629 | - | 333.000.000 AIMX |
| 2983 |  POLKER PKR | US$0,0006377 | 0,80% | 5,48% | US$123.480 | US$54.248,23 | 193.639.424 PKR |
| 2984 |  Interlay INTR | US$0,001890 | 5,01% | 49,68% | US$126.696 | US$12.515,64 | 67.020.251 INTR |
| 2985 |  Nyan Heroes NYAN | US$0,001286 | 17,85% | 67,50% | US$129.988 | US$36.953,84 | 101.045.769 NYAN |
| 2986 |  Position Exchange POSI | US$0,001329 | -0,52% | 2,25% | US$121.832 | - | 91.682.900 POSI |
| 2987 |  LF LF | US$0,00004069 | -3,35% | -24,68% | US$121.422 | US$399.486 | 2.983.986.830 LF |
| 2988 |  OX Coin OX | US$0,00003692 | -27,32% | -8,68% | US$121.224 | US$34,81 | 3.283.541.328 OX |
| 2989 |  sci-hub SCIHUB | US$0,0001211 | -1,08% | 12,09% | US$121.057 | US$14.169,73 | 999.970.725 SCIHUB |
| 2990 |  SakeToken SAKE | US$0,001187 | -2,34% | -2,52% | US$120.876 | US$10.983,42 | 101.862.656 SAKE |
| 2991 |  Fofar (fofar.meme) FOFAR | US$0,0001264 | 0,00% | -1,52% | US$120.092 | - | 949.992.366 FOFAR |
| 2992 |  AiMalls AIT | US$0,5942 | -0,96% | -1,72% | US$119.954 | US$641,06 | 201.885 AIT |
| 2993 |  New BitShares NBS | US$0,00004576 | -9,78% | 22,70% | US$119.327 | US$16.410,30 | 2.607.670.560 NBS |
| 2994 |  Bitcoin AI BTC | US$0,005705 | -17,14% | -16,53% | US$119.694 | US$3.276,27 | 20.982.018 BTC |
| 2995 |  Sheboshis SHEB | US$5,98 | -4,92% | 2,54% | US$119.601 | - | 20.000 SHEB |
| 2996 |  Peepo (SOL) $PEEP | US$0,000002220 | -3,13% | 0,81% | US$118.471 | - | 53.296.811.872 $PEEP |
| 2997 |  Mind AI MA | US$0,0003222 | -0,53% | -16,58% | US$118.327 | US$26.073,05 | 367.280.556 MA |
| 2998 |  Evan EVAN | US$0,0001180 | -0,83% | 9,33% | US$118.010 | US$71.223,47 | 999.823.336 EVAN |
| 2999 |  DecentralGPT DGC | US$0,0000007400 | -7,63% | 10,84% | US$116.044 | US$646.234 | 157.200.000.000 DGC |
| 3000 |  Jen-Hsun Huang JHH | US$0,00000001000 | 9,05% | 4,85% | US$116.435 | US$1.624,50 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.