Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Alpha Arena ARENA | US$0,0001798 | 16,75% | 11,61% | US$177.937 | US$117.402 | 989.922.249 ARENA |
| 2852 |  Databot DATA | US$0,0001949 | 0,00% | 6,31% | US$178.507 | - | 915.839.857 DATA |
| 2853 |  Ethernity CLOUD ECLD | US$0,0003882 | -3,43% | 7,41% | US$178.343 | - | 459.467.749 ECLD |
| 2854 |  Fruits FRTS | US$0,000008430 | -0,02% | -5,89% | US$177.689 | US$39.318,53 | 21.066.845.547 FRTS |
| 2855 |  Little Rabbit v2 LTRBT | - | -5,40% | 3,09% | US$178.195 | US$79,33 | 334.131.860.594.663 LTRBT |
| 2856 |  Aster Inu ASTERINU | US$0,0001789 | 1,50% | 2,99% | US$177.127 | US$139.622 | 989.999.900 ASTERINU |
| 2857 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001768 | -2,17% | 8,48% | US$176.833 | US$315.002 | 1.000.000.000 AI4 |
| 2858 |  Coin (reservebankapp.com) COINS | US$0,0001764 | 3,19% | 11,96% | US$176.372 | US$1.823,18 | 1.000.000.000 COINS |
| 2859 |  Elmo ELMO | US$0,0006665 | 0,31% | 13,90% | US$176.366 | - | 264.607.591 ELMO |
| 2860 |  Mithril MITH | US$0,0001852 | 2,38% | 16,84% | US$185.240 | US$12.964,55 | 1.000.000.000 MITH |
| 2861 |  Meme Alliance MMA | US$0,001998 | -3,56% | 13,77% | US$174.749 | - | 87.457.849 MMA |
| 2862 |  Kaizen Finance KZEN | US$0,0004073 | -0,31% | 1,39% | US$174.643 | US$37.426,30 | 428.755.594 KZEN |
| 2863 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 0,00% | 0,02% | US$174.292 | - | 152.685.467 HNTR |
| 2864 |  HotKeySwap HOTKEY | US$0,001843 | -1,01% | 7,47% | US$174.274 | - | 94.541.030 HOTKEY |
| 2865 |  GoldenRat RATS | US$0,0000002800 | -3,29% | 2,65% | US$174.201 | - | 624.391.545.786 RATS |
| 2866 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,43 | -0,60% | 10,50% | US$173.796 | US$99.560,68 | 16.664 SBETon |
| 2867 |  Beats on Base BEATS | US$0,0002690 | -10,17% | -14,84% | US$173.449 | US$5.741,93 | 644.790.918 BEATS |
| 2868 |  Memhash MEMHASH | US$0,0002055 | -7,40% | -26,27% | US$173.313 | US$56.960,95 | 843.392.248 MEMHASH |
| 2869 |  Step® STEP | US$0,0001763 | -1,89% | 7,72% | US$173.023 | - | 981.505.923 STEP |
| 2870 |  SEED SEED | US$0,0004835 | 0,53% | 1,44% | US$172.035 | US$184.584 | 355.821.572 SEED |
| 2871 |  Geojam Token JAM | US$0,00002227 | -11,05% | 12,35% | US$170.803 | US$133,62 | 7.670.910.561 JAM |
| 2872 |  Mars MARS | US$0,0000004000 | -1,21% | 13,66% | US$169.590 | US$131.549 | 420.690.000.000 MARS |
| 2873 |  Elixir deUSD DEUSD | US$0,001840 | -1,15% | 24,40% | US$169.566 | - | 92.162.305 DEUSD |
| 2874 |  MBD Financials MBD | US$0,000006540 | -3,25% | 23,36% | US$169.695 | US$17.980,46 | 25.940.635.420 MBD |
| 2875 |  Netflix tokenized stock (xStock) NFLXX | US$112,14 | -0,63% | 4,72% | US$168.214 | US$11.664,50 | 1.500 NFLXX |
| 2876 |  Solrise Finance SLRS | US$0,001065 | -1,37% | 10,35% | US$167.283 | US$12.101,01 | 157.112.827 SLRS |
| 2877 |  BNB LION BNBLION | - | -9,13% | -4,98% | US$167.304 | US$634,18 | 95.778.016.103.895.392 BNBLION |
| 2878 |  Sato The Dog SATO | US$0,0000004000 | -11,29% | 11,29% | US$166.918 | US$47.330,14 | 420.690.000.000 SATO |
| 2879 |  Eden EDEN | US$0,01208 | 0,03% | -18,00% | US$159.911 | US$952,69 | 13.232.627 EDEN |
| 2880 |  Moonray MNRY | US$0,0008733 | -1,58% | -11,38% | US$167.744 | US$74.235,44 | 192.086.027 MNRY |
| 2881 |  APED APED | US$0,1713 | 0,00% | 9,43% | US$166.885 | - | 974.493 APED |
| 2882 |  Noggles NOGS | US$0,000005730 | -1,16% | 8,24% | US$166.108 | - | 28.973.690.000 NOGS |
| 2883 |  ROCO FINANCE ROCO | US$0,009566 | -3,08% | -1,79% | US$165.473 | US$9,72 | 17.298.805 ROCO |
| 2884 |  QUAIN QUAIN | US$0,0001650 | -1,41% | 1,51% | US$165.038 | - | 999.982.985 QUAIN |
| 2885 |  Ambios Network AMBIOS | US$0,002656 | -2,26% | 2,35% | US$164.725 | - | 62.030.757 AMBIOS |
| 2886 |  Signata SATA | US$0,002305 | 10,90% | 10,93% | US$164.268 | US$25,43 | 71.260.435 SATA |
| 2887 |  KickToken KICK | US$0,001346 | 0,00% | 1,72% | US$163.323 | - | 121.342.749 KICK |
| 2888 |  Baby Shark Meme BABYSHARK | US$0,0001915 | -0,24% | 12,28% | US$162.617 | - | 849.349.306 BABYSHARK |
| 2889 |  Frontier FRONT | US$0,02091 | -0,99% | 3,76% | US$162.298 | US$12,74 | 7.760.351 FRONT |
| 2890 |  UnMarshal MARSH | US$0,002398 | 3,62% | -32,70% | US$162.215 | US$59.550,29 | 67.642.379 MARSH |
| 2891 |  Pillar PLR | US$0,0006217 | 3,59% | 8,13% | US$161.240 | US$4,53 | 259.348.201 PLR |
| 2892 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 0,09% | US$160.895 | - | 1.232.584.338 KUNCI |
| 2893 |  bitSmiley SMILE | US$0,002436 | 9,84% | 5,38% | US$160.311 | US$12.335,49 | 65.822.042 SMILE |
| 2894 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2895 |  Vabble v2 VFX | US$0,001091 | -0,15% | -1,15% | US$158.885 | - | 145.625.000 VFX |
| 2896 |  Lou LOU | US$0,0001572 | -4,67% | 0,11% | US$157.184 | - | 999.947.666 LOU |
| 2897 |  Ertha ERTHA | US$0,00007858 | 0,63% | -59,57% | US$157.168 | US$657,53 | 2.000.000.000 ERTHA |
| 2898 |  BitCone CONE | US$0,0000002800 | -6,81% | 0,87% | US$156.807 | - | 562.112.217.518 CONE |
| 2899 |  OctoFi OCTO | US$0,1962 | -1,00% | 2,45% | US$156.593 | - | 797.953 OCTO |
| 2900 |  Clube Atlético Mineiro Fan Token GALO | US$0,03326 | -0,14% | 2,65% | US$156.974 | US$11.865,75 | 4.720.005 GALO |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.