Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Visa Tokenized Stock (Ondo) Von | US$332,53 | -0,05% | 1,48% | US$96.947 | US$63.622,53 | 292 Von |
| 3052 |  Tree Stuck in Cat TREEINCAT | US$0,0001129 | 2,25% | -0,12% | US$99.109 | US$25.190,34 | 877.796.156 TREEINCAT |
| 3053 |  Kattana KTN | US$0,01031 | 0,40% | 4,56% | US$96.783 | US$15.260,18 | 9.386.380 KTN |
| 3054 |  DEXGame DXGM | US$0,0001518 | -0,92% | -34,13% | US$96.098 | US$23.865,45 | 632.959.612 DXGM |
| 3055 |  PLYR L1 PLYR | US$0,001113 | 0,00% | 24,93% | US$95.805 | - | 86.091.782 PLYR |
| 3056 |  Elon Trump Fart ETF500 | US$0,00009578 | -2,06% | 1,20% | US$95.772 | - | 999.961.167 ETF500 |
| 3057 |  Duckies, the canary network for Yellow DUCKIES | US$0,001835 | 0,02% | -0,06% | US$95.564 | US$1,06 | 52.088.321 DUCKIES |
| 3058 |  PowerTrade Fuel PTF | US$0,004071 | 0,25% | 13,76% | US$94.899 | US$59.047,67 | 23.311.586 PTF |
| 3059 |  Zelwin ZLW | US$0,001313 | 1,20% | 0,82% | US$94.988 | US$29.234,19 | 72.331.834 ZLW |
| 3060 |  Morpheus Infrastructure Node MIND | US$0,00006921 | -10,95% | -72,61% | US$94.561 | US$1.531,75 | 1.366.201.800 MIND |
| 3061 |  Commune AI COMAI | US$0,001699 | 0,00% | -22,71% | US$94.537 | - | 55.628.141 COMAI |
| 3062 |  StakeCubeCoin SCC | US$0,005800 | 4,08% | 7,06% | US$94.204 | US$674,60 | 16.240.855 SCC |
| 3063 |  Angola AGLA | US$0,00004700 | 2,21% | 34,41% | US$93.803 | US$342.687 | 1.995.600.000 AGLA |
| 3064 |  StreamerCoin STREAMER | US$0,00009360 | -7,21% | -4,04% | US$93.595 | US$1.401,62 | 1.000.000.000 STREAMER |
| 3065 |  Throne THN | US$0,0002391 | -1,44% | 0,31% | US$93.410 | US$13.360,30 | 390.752.313 THN |
| 3066 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3067 |  Binemon BIN | US$0,0002237 | -0,34% | 6,06% | US$93.245 | - | 416.778.746 BIN |
| 3068 |  Thorstarter XRUNE | US$0,001151 | 0,34% | 9,89% | US$92.904 | - | 80.689.454 XRUNE |
| 3069 |  Vertex Protocol VRTX | US$0,0001757 | 0,00% | 46,63% | US$92.818 | - | 528.361.752 VRTX |
| 3070 |  Cyclone Protocol CYC | US$3,53 | 0,00% | 3,90% | US$92.656 | - | 26.282 CYC |
| 3071 |  Aether Games AEG | US$0,0002120 | -6,71% | 9,30% | US$94.294 | US$37.528,60 | 444.890.467 AEG |
| 3072 |  smiling dolphin MIHARU | US$0,00009213 | 2,55% | 11,65% | US$92.123 | - | 999.888.497 MIHARU |
| 3073 |  DRUNK ROBOTS METAL | US$0,0001276 | 5,66% | 82,68% | US$91.807 | US$13.536,92 | 719.299.800 METAL |
| 3074 |  Moutai MOUTAI | US$0,0001320 | -1,26% | 5,05% | US$91.941 | - | 696.645.194 MOUTAI |
| 3075 |  Gold GOLD | US$0,005594 | -2,96% | 5,21% | US$91.934 | - | 16.434.584 GOLD |
| 3076 |  Akuma Inu $AKUMA | US$0,0000001400 | -5,84% | -4,67% | US$91.897 | US$12.496,01 | 666.666.666.666 $AKUMA |
| 3077 |  Regret REGRET | US$0,00008859 | -5,98% | -25,78% | US$88.568 | US$8.530,02 | 999.740.270 REGRET |
| 3078 |  Wen Lambo Financial WLFI | US$90,51 | -10,69% | 6,69% | US$90.509 | US$1.578,93 | 1.000 WLFI |
| 3079 |  Mint Club V1 MINT | US$0,0000002200 | 0,00% | -8,91% | US$90.268 | - | 414.982.516.640 MINT |
| 3080 |  XcelPay XLD | US$0,001551 | -0,73% | 6,02% | US$89.825 | US$3,58 | 57.898.934 XLD |
| 3081 |  XRPayNet XRPAYNET | US$0,00001594 | 3,25% | -12,87% | US$89.503 | US$151,64 | 5.613.529.404 XRPAYNET |
| 3082 |  Don’t Burn Capital DBC | US$0,00009690 | 0,00% | 11,67% | US$89.485 | - | 923.435.045 DBC |
| 3083 |  Silly Dragon SILLY | US$0,00008925 | -0,04% | 77,26% | US$89.245 | US$503.750 | 999.975.726 SILLY |
| 3084 |  Hana HANA | US$0,00001013 | 0,00% | 11,00% | US$88.274 | - | 8.715.201.266 HANA |
| 3085 |  Tamadoge TAMA | US$0,00006333 | 0,00% | -21,35% | US$88.241 | - | 1.393.353.219 TAMA |
| 3086 |  Hedget HGET | US$0,05027 | -1,46% | -3,17% | US$88.043 | US$58.470,37 | 1.751.448 HGET |
| 3087 |  Darwinia Commitment Token KTON | US$1,71 | 11,24% | 15,42% | US$87.920 | US$11.466,74 | 51.314 KTON |
| 3088 |  Izzy IZZY | US$0,0000002100 | 0,00% | 15,28% | US$87.719 | - | 408.781.712.145 IZZY |
| 3089 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3090 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001015 | -0,86% | 6,16% | US$87.187 | US$125.862 | 858.719.638 HAWKTUAH |
| 3091 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,59% | 5,34% | US$86.733 | - | 3.572.880.055.132 GINUX |
| 3092 |  CryBaby CRYBB | US$0,0001249 | 1,47% | 1,72% | US$86.957 | US$387.057 | 696.165.580 CRYBB |
| 3093 |  KING KING | US$0,000009340 | 0,02% | -0,43% | US$86.542 | - | 9.270.000.000 KING |
| 3094 |  Lunos UNO | US$0,0007751 | 6,28% | -18,06% | US$86.478 | US$22.617,54 | 111.566.779 UNO |
| 3095 |  SolarX SXCH | US$0,0006711 | 1,66% | 2,22% | US$86.349 | US$19.658,12 | 128.660.718 SXCH |
| 3096 |  Playcent PCNT | US$0,002350 | 0,00% | 81,28% | US$86.289 | - | 36.712.871 PCNT |
| 3097 |  PHASMA PHASMA | US$0,000003490 | 0,48% | 2,03% | US$86.041 | US$35,93 | 24.669.800.000 PHASMA |
| 3098 |  MXC MXC | US$0,00002666 | 10,69% | 55,37% | US$82.484 | US$454.700 | 3.093.935.267 MXC |
| 3099 |  markkacy KACY | US$0,00008552 | 0,02% | 4,99% | US$85.522 | US$96.675,53 | 999.997.046 KACY |
| 3100 |  Solana Swap SOS | US$0,00008312 | -14,14% | -1,84% | US$83.121 | US$18.482,27 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.