Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Blockchain Monster Hunt BCMC | US$0,0003493 | 0,00% | 84,46% | US$85.044 | - | 243.463.792 BCMC |
| 3102 |  DeHive DHV | US$0,02012 | -3,85% | 11,63% | US$80.879 | US$11.802,22 | 4.019.375 DHV |
| 3103 |  I'm a Jeet JEETS | US$0,00008363 | -10,23% | -25,77% | US$83.624 | - | 999.990.748 JEETS |
| 3104 |  Seigniorage Shares SHARE | US$0,003955 | -1,07% | 16,67% | US$83.052 | US$11.741,70 | 21.000.000 SHARE |
| 3105 |  Darwin DARWIN | US$0,0002042 | -3,01% | 11,75% | US$81.696 | US$9.936,93 | 399.999.985 DARWIN |
| 3106 |  Andy on SOL ANDY | US$0,00008754 | 0,36% | 8,39% | US$82.836 | - | 946.220.014 ANDY |
| 3107 |  Trumpius Maximus TRUMPIUS | US$0,001782 | -1,86% | 24,49% | US$82.215 | - | 46.148.663 TRUMPIUS |
| 3108 |  NvirWorld NVIR | US$0,00007802 | -12,41% | -7,66% | US$82.114 | US$12.591,96 | 1.052.511.922 NVIR |
| 3109 |  Bunicorn BUNI | US$0,002917 | -0,87% | 5,32% | US$81.806 | - | 28.049.239 BUNI |
| 3110 |  ZoRobotics ZORO | US$0,006544 | 21,29% | 1,93% | US$81.198 | US$34.229,96 | 12.407.770 ZORO |
| 3111 |  Limitus LMT | US$0,00009803 | -1,00% | 19,61% | US$81.375 | US$72.051,47 | 830.139.203 LMT |
| 3112 |  Parex PRX | US$0,005899 | -2,56% | -19,60% | US$80.586 | US$21.655,17 | 13.660.249 PRX |
| 3113 |  Unido EP UDO | US$0,0008002 | 0,01% | 0,09% | US$80.871 | US$6.773,46 | 101.057.665 UDO |
| 3114 |  MetalCore MCG | US$0,0001948 | 0,00% | 0,22% | US$80.750 | - | 414.603.821 MCG |
| 3115 |  MAXX AI MXM | US$0,0002401 | -4,54% | 6,44% | US$80.535 | - | 335.393.316 MXM |
| 3116 |  DinoSwap DINO | US$0,0005153 | -1,15% | 2,38% | US$80.108 | - | 155.471.247 DINO |
| 3117 |  Decentral Games ICE ICE | US$0,0003511 | -0,53% | -0,16% | US$79.590 | - | 226.662.490 ICE |
| 3118 |  Busy DAO BUSY | US$0,0006325 | 4,50% | 24,17% | US$79.067 | US$11.347,89 | 125.000.000 BUSY |
| 3119 |  Pickle Finance PICKLE | US$0,04153 | -2,05% | 9,25% | US$79.233 | - | 1.908.030 PICKLE |
| 3120 |  Moonchain MCH | US$0,0003140 | 10,07% | 3,30% | US$78.328 | US$679.901 | 249.450.000 MCH |
| 3121 |  Lynex LYNX | US$0,004581 | 6,96% | 70,61% | US$133.593 | US$22.082,14 | 29.165.560 LYNX |
| 3122 |  MangoMan Intelligent MMIT | - | -0,70% | 3,09% | US$78.063 | - | 361.123.236.215.683 MMIT |
| 3123 |  Float Protocol (Bank) BANK | US$0,2408 | 0,00% | 6,16% | US$77.958 | - | 323.739 BANK |
| 3124 |  Ferrum Network FRM | US$0,0002730 | 1,01% | -0,87% | US$78.344 | US$53.647,60 | 287.009.851 FRM |
| 3125 |  Medusa (medusa.cx) MEDUSA | US$0,0003836 | 0,00% | 5,26% | US$76.723 | - | 200.000.000 MEDUSA |
| 3126 |  O3 Swap O3 | US$0,001343 | -0,55% | -3,33% | US$76.311 | - | 56.827.550 O3 |
| 3127 |  NFTrade NFTD | US$0,002325 | 1,09% | 8,56% | US$76.107 | US$12.130,40 | 32.741.175 NFTD |
| 3128 |  USAcoin USACOIN | US$0,003801 | -2,31% | 1,80% | US$76.013 | US$199,94 | 20.000.000 USACOIN |
| 3129 |  UBIX.Network UBX | US$0,000001680 | -8,66% | 2,75% | US$76.580 | US$184.464 | 45.558.153.243 UBX |
| 3130 |  Kalao KLO | US$0,0003986 | 1,18% | 13,29% | US$75.718 | US$11.890,89 | 189.969.797 KLO |
| 3131 |  Janet JANET | US$0,00007509 | -14,48% | 13,65% | US$75.094 | US$15.224,02 | 1.000.000.000 JANET |
| 3132 |  Soarchain SOAR | US$0,0007396 | -1,56% | 6,18% | US$74.453 | - | 100.663.917 SOAR |
| 3133 |  CoTrader COT | US$0,000003700 | 0,00% | 0,02% | US$74.100 | US$38,52 | 20.000.000.000 COT |
| 3134 |  Bitune TUNE | US$0,002369 | 1,26% | -0,63% | US$74.150 | US$12.077,10 | 31.301.449 TUNE |
| 3135 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001482 | 0,00% | 10,39% | US$74.099 | - | 500.000.000 DOGE |
| 3136 |  Unstable Tether USDUT | US$0,00007403 | -12,57% | -25,78% | US$74.027 | US$175.591 | 999.956.727 USDUT |
| 3137 |  Baby BNB BABYBNB | US$0,00007393 | 1,34% | 4,25% | US$73.925 | US$350.102 | 1.000.000.000 BABYBNB |
| 3138 |  Lossless LSS | US$0,001330 | -1,16% | -9,63% | US$73.892 | - | 55.572.672 LSS |
| 3139 |  Metaverser MTVT | US$0,0004419 | -4,98% | -0,72% | US$73.851 | US$1.373,87 | 167.113.236 MTVT |
| 3140 |  Chain of Legends CLEG | US$0,0004305 | 0,31% | 4,78% | US$73.484 | US$9.902,66 | 170.713.749 CLEG |
| 3141 |  Wall St. Bull WBULL | US$0,00007325 | 5,90% | -9,04% | US$73.246 | US$2.263,80 | 1.000.000.000 WBULL |
| 3142 |  Qpay QPAY | US$0,00007398 | -13,38% | -13,55% | US$73.979 | US$5.614,37 | 1.000.000.000 QPAY |
| 3143 |  ASPO World ASPO | US$0,0009087 | 0,00% | -0,80% | US$72.639 | - | 79.936.866 ASPO |
| 3144 |  Defina Finance FINA | US$0,0007411 | -0,91% | -0,58% | US$72.413 | - | 97.712.962 FINA |
| 3145 |  DOGEFATHER DOGEFATHER | US$0,00007223 | -0,02% | 14,85% | US$72.225 | - | 999.977.638 DOGEFATHER |
| 3146 |  KILT Protocol (new) KILT | US$0,0003761 | 5,46% | -24,50% | US$72.126 | US$1.082,84 | 191.775.189 KILT |
| 3147 |  Metagalaxy Land MEGALAND | US$0,00007172 | -0,27% | 1,06% | US$71.719 | US$35.106,95 | 1.000.000.000 MEGALAND |
| 3148 |  Klaus KLAUS | US$0,00007173 | -2,24% | 2,93% | US$71.733 | - | 1.000.000.000 KLAUS |
| 3149 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3150 |  Monsterra (MSTR) MSTR | US$0,0007247 | 1,25% | -1,83% | US$71.526 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.