Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaTrace TRC | US$0,0001080 | -8,07% | 1,79% | US$38.660 | US$1.874,55 | 357.849.591 TRC |
| 3302 |  MOVEZ MOVEZ | US$0,00001040 | -9,16% | -39,29% | US$38.660 | US$13.591,00 | 3.717.718.009 MOVEZ |
| 3303 |  Cantina Royale CRT | US$0,0001581 | -3,43% | -2,62% | US$38.450 | US$22,70 | 243.183.445 CRT |
| 3304 |  DOJO Protocol DOAI | US$0,00004552 | -3,23% | 6,25% | US$38.036 | US$12.162,20 | 835.563.720 DOAI |
| 3305 |  Pengycoin PENGY | US$0,00003808 | -3,75% | 37,59% | US$37.914 | - | 995.704.045 PENGY |
| 3306 |  Kobushi KOBUSHI | US$0,00000009000 | -13,83% | 81,14% | US$36.792 | US$55.538,50 | 420.690.000.000 KOBUSHI |
| 3307 |  Artisse CATHEON | US$0,00003861 | 0,79% | -4,61% | US$37.395 | US$2.398,33 | 968.534.281 CATHEON |
| 3308 |  Rainmaker Games RAIN | US$0,00005627 | 6,60% | 129,50% | US$37.243 | - | 661.842.165 RAIN |
| 3309 |  Eggdog EGG | US$0,00003934 | -4,42% | 9,52% | US$37.185 | - | 945.334.730 EGG |
| 3310 |  Autobahn Network TXL | US$0,0005542 | -0,17% | 0,67% | US$37.169 | - | 67.070.793 TXL |
| 3311 |  OneArt 1ART | US$0,0002580 | -1,95% | 2,17% | US$37.003 | - | 143.416.035 1ART |
| 3312 |  Eat, Trade, Fart ETF | US$0,00003691 | -1,58% | 11,23% | US$36.909 | - | 999.977.119 ETF |
| 3313 |  April APRIL | US$0,0004360 | -3,57% | 14,46% | US$36.738 | US$28,56 | 84.265.543 APRIL |
| 3314 |  Let that sink in SINK | US$0,00004799 | 1,02% | 7,42% | US$36.520 | US$52.429,84 | 760.917.268 SINK |
| 3315 |  MOONDOGE MOONDOGE | US$0,00003687 | -0,86% | -1,45% | US$36.341 | - | 985.740.007 MOONDOGE |
| 3316 |  Ellipsis EPX | US$0,0000004400 | 0,42% | 10,43% | US$36.181 | - | 81.517.557.145 EPX |
| 3317 |  UFOPepe UFO | US$0,00003597 | 1,26% | 28,59% | US$35.974 | - | 999.983.373 UFO |
| 3318 |  Simon the Gator SIMON | US$0,00005566 | -7,81% | 9,86% | US$35.999 | US$37.382,45 | 646.752.778 SIMON |
| 3319 |  SpaceCatch CATCH | US$0,003237 | -5,01% | -5,31% | US$35.655 | US$34.942,74 | 11.015.453 CATCH |
| 3320 |  BullBear AI AIBB | - | 258,85% | -2,13% | US$35.640 | - | 2.045.833.899.998.990 AIBB |
| 3321 |  JinPeng JIN | US$0,00004091 | 0,57% | 4,70% | US$34.954 | US$370,61 | 854.316.386 JIN |
| 3322 |  Minu MINU | US$0,00000001000 | 2,85% | 38,16% | US$34.916 | - | 3.793.242.260.570 MINU |
| 3323 |  LiquidApps DAPP | US$0,00004884 | 0,00% | 0,02% | US$34.673 | US$72,34 | 709.902.294 DAPP |
| 3324 |  Philosoraptor RAPTOR | US$0,00003554 | -11,33% | -5,96% | US$34.599 | US$5.481,22 | 973.407.926 RAPTOR |
| 3325 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3326 |  Lux LUX | US$0,00003410 | -1,15% | 132,23% | US$34.099 | - | 1.000.000.000 LUX |
| 3327 |  SmartCash SMART | US$0,00002388 | 1,05% | -9,59% | US$33.756 | US$0,01000 | 1.413.859.298 SMART |
| 3328 |  Doug The Duck DOUG | US$0,00003363 | 0,00% | 12,85% | US$33.633 | - | 999.960.911 DOUG |
| 3329 |  Era Token (Era7) ERA | US$0,0007274 | 0,00% | 6,92% | US$33.474 | - | 46.021.643 ERA |
| 3330 |  TheForce Trade FOC | US$0,0004128 | -1,56% | 5,07% | US$33.105 | - | 80.200.000 FOC |
| 3331 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3332 |  Insane Labz LABZ | US$0,0006672 | 1,07% | 12,94% | US$33.017 | US$1.137,26 | 49.487.394 LABZ |
| 3333 |  Izzy IZZY | US$0,00003355 | -1,92% | 11,64% | US$32.948 | US$48,20 | 982.000.000 IZZY |
| 3334 |  Bestcoin BEST | US$0,0000004900 | -11,49% | -35,36% | US$32.894 | US$4.390,50 | 67.249.637.518 BEST |
| 3335 |  Magical Blocks MBLK | US$0,0002836 | 14,04% | 33,86% | US$32.834 | US$12.221,48 | 115.766.919 MBLK |
| 3336 |  Dexlab Classic DXLC | US$0,0006227 | -0,89% | 10,31% | US$32.706 | - | 52.526.786 DXLC |
| 3337 |  STAGE STAGE | US$0,00002101 | -9,32% | -38,99% | US$32.416 | US$21.726,82 | 1.543.128.482 STAGE |
| 3338 |  The ChampCoin TCC | US$0,0006473 | -15,58% | -46,28% | US$32.364 | US$1.662,41 | 50.000.000 TCC |
| 3339 |  Heroes Chained HEC | US$0,0005876 | 0,00% | 12,89% | US$32.283 | - | 54.935.775 HEC |
| 3340 |  CATAMOTO CATA | US$0,000001670 | -2,13% | 256,83% | US$32.278 | - | 19.377.666.710 CATA |
| 3341 |  Berry Data BRY | US$0,01608 | -1,96% | 5,22% | US$32.165 | - | 2.000.000 BRY |
| 3342 |  Genesis Worlds GENESIS | US$0,0001772 | -0,32% | 3,03% | US$32.115 | - | 181.271.551 GENESIS |
| 3343 |  Lithium LITH | US$0,000006120 | -1,34% | 3,30% | US$32.089 | US$11,96 | 5.242.220.240 LITH |
| 3344 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3345 |  WOWswap WOW | US$0,03148 | -0,68% | 0,00% | US$31.460 | US$17.648,27 | 999.487 WOW |
| 3346 |  Solzilla SOLZILLA | - | 0,08% | 15,78% | US$31.359 | - | 641.180.240.641.250 SOLZILLA |
| 3347 |  Thetan World THG | US$0,0002744 | -4,52% | 7,09% | US$31.168 | US$326,98 | 113.584.954 THG |
| 3348 |  SolBox SOLBOX | US$0,00003100 | -3,75% | 10,10% | US$30.998 | - | 999.788.197 SOLBOX |
| 3349 |  Dogy DOGY | US$0,00000004000 | 0,28% | 1,78% | US$31.061 | US$51.340,38 | 869.874.288.557 DOGY |
| 3350 |  NDC NDC | US$0,004161 | 16,53% | 37,85% | US$30.613 | US$6.663,18 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.